Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

City View Green Holdingsinc (CSE:CVGR)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2026 0.0400 0.0400 0 +0.00(+14.29%)
Apr 14, 2026 0.0350 0.0350 0 -0.01(-30.00%)
Apr 13, 2026 0.0300 0.0500 0.0300 0.0500 287,235 +0.01(+42.86%)
Apr 09, 2026 0.0350 0.0350 0 -0.00(-12.50%)
Apr 08, 2026 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+14.29%)
Apr 07, 2026 0.0350 0.0350 0.0350 0.0350 95,000 +0.00(+0.00%)
Apr 06, 2026 0.0350 0.0350 0.0350 0.0350 12,500 +0.00(+0.00%)
Apr 02, 2026 0.0350 0 -0.00(-12.50%)
Apr 01, 2026 0.0400 0.0400 0.0400 0.0400 19,500 +0.00(+0.00%)
Mar 31, 2026 0.0400 0.0400 0.0400 0.0400 56,425 +0.00(+0.00%)
Mar 30, 2026 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+14.29%)
Mar 27, 2026 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Mar 26, 2026 0.0400 0.0400 0.0400 0.0400 1,906 +0.00(+0.00%)
Mar 25, 2026 0.0350 0.0400 0.0300 0.0400 185,175 +0.00(+14.29%)
Mar 24, 2026 0.0450 0.0500 0.0350 0.0350 258,134 -0.01(-30.00%)
Mar 20, 2026 0.0500 0 -0.01(-16.67%)
Mar 19, 2026 0.0600 0.0700 0.0600 0.0600 46,000 -0.01(-14.29%)
Mar 18, 2026 0.0700 0.0750 0.0550 0.0700 77,550 +0.01(+7.69%)
Mar 17, 2026 0.0600 0.0650 0.0600 0.0650 10,000 +0.00(+0.00%)
Mar 16, 2026 0.0600 0.0650 0.0600 0.0650 14,440 +0.01(+8.33%)
Mar 13, 2026 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
Mar 12, 2026 0.0450 0.0600 0.0400 0.0600 63,000 +0.02(+71.43%)
Mar 11, 2026 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Mar 05, 2026 0.0400 6 -0.01(-20.00%)
Mar 04, 2026 0.0500 0.0500 0.0500 0.0500 2,021 -0.01(-16.67%)
Mar 03, 2026 0.0600 0.0600 0.0600 0.0600 7,000 +0.01(+20.00%)
Mar 02, 2026 0.0500 0.0500 0.0350 0.0500 51,000 -0.01(-23.08%)
Feb 27, 2026 0.0650 0.0650 0.0500 0.0650 7,000 +0.01(+18.18%)
Feb 26, 2026 0.0600 0.0600 0.0500 0.0550 32,014 -0.01(-15.38%)
Feb 25, 2026 0.0350 0.0650 0.0350 0.0650 326,226 +0.04(+116.67%)
Feb 24, 2026 0.0350 0.0350 0.0300 0.0300 47,000 -0.01(-25.00%)
Feb 23, 2026 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Feb 20, 2026 0.0400 0.0400 0.0350 0.0350 50,000 -0.01(-22.22%)
Feb 19, 2026 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Feb 18, 2026 0.0300 0.0450 0.0300 0.0450 90,000 +0.00(+12.50%)
Feb 17, 2026 0.0400 0.0500 0.0400 0.0400 24,100 -0.01(-20.00%)
Feb 13, 2026 0.0500 0 +0.00(+0.00%)
Feb 11, 2026 0.0500 0.0500 0 +0.01(+25.00%)
Feb 06, 2026 0.0400 0 +0.00(+0.00%)
Feb 05, 2026 0.0450 0.0450 0.0400 0.0400 83,112 -0.00(-11.11%)
Feb 04, 2026 0.0450 0.0450 0.0450 0.0450 42,427 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.