Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City View Green Holdingsinc (CSE:CVGR)

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.0100 0.0150 0.0100 0.0100 1,334,000 +0.00(+0.00%)
Apr 02, 2025 0.0100 0.0100 0.0100 0.0100 2,621,766 +0.00(+0.00%)
Mar 28, 2025 0.0100 225 +0.00(+0.00%)
Mar 27, 2025 0.0100 0.0100 0.0100 0.0100 50,000 +0.01(+100.00%)
Mar 26, 2025 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
Mar 24, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Mar 19, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Mar 18, 2025 0.0050 0.0050 0.0050 0.0050 50,068 -0.01(-50.00%)
Mar 13, 2025 0.0100 0 +0.01(+100.00%)
Mar 06, 2025 0.0050 0 -0.01(-50.00%)
Mar 04, 2025 0.0100 0.0100 113 +0.00(+0.00%)
Mar 03, 2025 0.0100 0.0100 0.0100 0.0100 85,000 +0.00(+0.00%)
Feb 27, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Feb 26, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Feb 25, 2025 0.0100 0.0100 0.0100 0.0100 414,531 +0.01(+100.00%)
Feb 24, 2025 0.0100 0.0100 0.0050 0.0050 53,553 -0.01(-50.00%)
Feb 21, 2025 0.0100 0.0100 0.0100 0.0100 4,271,000 -0.00(-33.33%)
Feb 20, 2025 0.0050 0.0150 0.0050 0.0150 3,983,000 +0.01(+200.00%)
Feb 19, 2025 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Feb 14, 2025 0.0050 0 -0.01(-50.00%)
Feb 12, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Feb 07, 2025 0.0100 0 +0.00(+0.00%)
Feb 06, 2025 0.0100 0.0100 0.0100 0.0100 7,500 +0.00(+0.00%)
Feb 04, 2025 0.0100 0.0100 0 -0.00(-33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.