Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Digital Commodities Capital Corp (CSE:DIGI)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.0350 0.0350 0.0350 0.0350 275,900 +0.00(+0.00%)
Sep 12, 2025 0.0350 0.0350 0.0350 0.0350 578,000 +0.00(+0.00%)
Sep 11, 2025 0.0350 0.0350 0.0300 0.0350 83,860 +0.00(+0.00%)
Sep 10, 2025 0.0350 0.0400 0.0350 0.0350 1,749,885 +0.00(+0.00%)
Sep 09, 2025 0.0350 0.0400 0.0350 0.0350 472,200 +0.00(+0.00%)
Sep 08, 2025 0.0350 0.0350 0.0350 0.0350 375,600 +0.00(+0.00%)
Sep 05, 2025 0.0400 0.0400 0.0350 0.0350 1,696,715 -0.00(-12.50%)
Sep 04, 2025 0.0400 0.0450 0.0400 0.0400 1,046,113 +0.00(+0.00%)
Sep 03, 2025 0.0350 0.0450 0.0350 0.0400 1,192,300 +0.00(+14.29%)
Sep 02, 2025 0.0350 0.0400 0.0350 0.0350 152,325 -0.00(-12.50%)
Aug 29, 2025 0.0400 0 +0.00(+0.00%)
Aug 28, 2025 0.0400 0.0400 0.0400 0.0400 139,000 +0.00(+0.00%)
Aug 27, 2025 0.0400 0.0400 0.0400 0.0400 377,446 +0.00(+0.00%)
Aug 26, 2025 0.0450 0.0450 0.0400 0.0400 2,345,543 -0.00(-11.11%)
Aug 25, 2025 0.0500 0.0500 0.0450 0.0450 33,000 -0.01(-10.00%)
Aug 22, 2025 0.0450 0.0500 0.0450 0.0500 290,015 +0.00(+0.00%)
Aug 21, 2025 0.0450 0.0500 0.0450 0.0500 98,601 +0.01(+11.11%)
Aug 20, 2025 0.0500 0.0500 0.0450 0.0450 453,619 +0.00(+0.00%)
Aug 19, 2025 0.0600 0.0600 0.0450 0.0450 1,495,500 -0.01(-18.18%)
Aug 18, 2025 0.0550 0.0600 0.0500 0.0550 954,852 +0.00(+0.00%)
Aug 15, 2025 0.0550 0.0600 0.0500 0.0550 2,037,500 +0.00(+10.00%)
Aug 14, 2025 0.0450 0.0550 0.0400 0.0500 3,089,100 +0.01(+11.11%)
Aug 13, 2025 0.0450 0.0500 0.0450 0.0450 416,865 +0.00(+0.00%)
Aug 12, 2025 0.0450 0.0500 0.0450 0.0450 159,925 +0.00(+0.00%)
Aug 11, 2025 0.0500 0.0500 0.0400 0.0450 462,953 +0.00(+0.00%)
Aug 08, 2025 0.0450 0.0500 0.0450 0.0450 120,518 -0.01(-10.00%)
Aug 07, 2025 0.0500 0.0500 0.0450 0.0500 170,322 +0.01(+11.11%)
Aug 06, 2025 0.0500 0.0500 0.0450 0.0450 709,850 +0.00(+0.00%)
Aug 05, 2025 0.0550 0.0550 0.0450 0.0450 1,964,005 -0.01(-18.18%)
Aug 01, 2025 0.0550 0 +0.00(+0.00%)
Jul 31, 2025 0.0500 0.0600 0.0500 0.0550 3,402,587 +0.01(+22.22%)
Jul 30, 2025 0.0650 0.0650 0.0450 0.0450 5,507,276 -0.02(-30.77%)
Jul 29, 2025 0.0700 0.0750 0.0650 0.0650 1,804,307 -0.01(-7.14%)
Jul 28, 2025 0.0700 0.0700 0.0650 0.0700 101,500 +0.00(+0.00%)
Jul 25, 2025 0.0650 0.0700 0.0600 0.0700 718,792 +0.01(+7.69%)
Jul 24, 2025 0.0700 0.0700 0.0650 0.0650 1,401,258 -0.01(-7.14%)
Jul 23, 2025 0.0700 0.0750 0.0700 0.0700 4,022,493 -0.00(-6.67%)
Jul 22, 2025 0.0800 0.0800 0.0700 0.0750 3,057,001 -0.01(-6.25%)
Jul 21, 2025 0.0900 0.0900 0.0800 0.0800 1,823,606 -0.01(-11.11%)
Jul 18, 2025 0.0900 0.0950 0.0850 0.0900 1,626,349 +0.00(+0.00%)
Jul 17, 2025 0.0850 0.0900 0.0800 0.0900 1,929,713 +0.00(+5.88%)
Jul 16, 2025 0.1000 0.1000 0.0850 0.0850 1,306,351 -0.01(-15.00%)
Jul 15, 2025 0.0950 0.1050 0.0950 0.1000 3,735,708 +0.00(+0.00%)
Jul 14, 2025 0.1150 0.1150 0.0850 0.1000 2,579,751 -0.01(-13.04%)
Jul 11, 2025 0.1000 0.1200 0.0950 0.1150 5,590,537 +0.01(+15.00%)
Jul 10, 2025 0.0800 0.1000 0.0750 0.1000 3,757,938 +0.02(+25.00%)
Jul 09, 2025 0.0700 0.0850 0.0650 0.0800 1,744,350 +0.01(+14.29%)
Jul 08, 2025 0.0750 0.0800 0.0650 0.0700 1,958,848 -0.01(-12.50%)
Jul 07, 2025 0.0900 0.0900 0.0800 0.0800 1,590,588 -0.01(-11.11%)
Jul 04, 2025 0.0800 0.0900 0.0750 0.0900 3,101,515 +0.01(+12.50%)
Jul 03, 2025 0.0800 0.0900 0.0750 0.0800 3,440,380 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.