Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Posabit Systems Corp (CSE:PBIT)

0.0550 UNCHANGED
Last Price Updated: 11:32 AM EDT, Apr 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2025 0.0550 0 -0.04(-42.11%)
Apr 15, 2025 0.0950 0.0950 0.0900 0.0950 23,822 +0.04(+72.73%)
Apr 08, 2025 0.0550 0 +0.00(+0.00%)
Apr 01, 2025 0.0550 48 -0.02(-21.43%)
Mar 27, 2025 0.0700 0 -0.01(-12.50%)
Mar 26, 2025 0.0750 0.0800 0.0750 0.0800 20,995 +0.01(+6.67%)
Mar 24, 2025 0.0750 0.0750 0 +0.00(+7.14%)
Mar 20, 2025 0.0700 0.0700 0 +0.00(+0.00%)
Mar 19, 2025 0.0700 0.0750 0.0700 0.0700 38,000 +0.00(+0.00%)
Mar 17, 2025 0.0700 0.0700 0 +0.00(+0.00%)
Mar 14, 2025 0.0750 0.0750 0.0700 0.0700 110,355 -0.01(-12.50%)
Mar 13, 2025 0.0800 0.0800 0.0800 0.0800 40,589 -0.01(-5.88%)
Mar 12, 2025 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Mar 10, 2025 0.0800 0.0800 890 +0.00(+0.00%)
Mar 06, 2025 0.0800 0.0800 0 +0.00(+0.00%)
Mar 04, 2025 0.0800 0.0800 0 -0.01(-5.88%)
Mar 03, 2025 0.0750 0.0900 0.0750 0.0850 24,000 -0.00(-5.56%)
Feb 28, 2025 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Feb 27, 2025 0.0850 0.0900 0.0850 0.0900 21,500 +0.00(+5.88%)
Feb 26, 2025 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Feb 25, 2025 0.0850 0.0850 0.0850 0.0850 31,000 +0.00(+0.00%)
Feb 19, 2025 0.0850 0 +0.01(+6.25%)
Feb 14, 2025 0.0800 0 -0.01(-11.11%)
Feb 11, 2025 0.0900 0.0900 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.