Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aether Catalyst Solutions Inc (CSE:ATHR)

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.0500 0.0550 0.0500 0.0550 146,000 +0.00(+10.00%)
Dec 16, 2025 0.0500 0.0500 0 -0.00(-9.09%)
Dec 15, 2025 0.0500 0.0550 0.0500 0.0550 62,500 +0.00(+10.00%)
Dec 12, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Dec 11, 2025 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Dec 10, 2025 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
Dec 09, 2025 0.0500 0.0500 0.0500 0.0500 51,803 +0.00(+0.00%)
Dec 08, 2025 0.0500 0.0500 0.0500 0.0500 135,000 -0.00(-9.09%)
Dec 04, 2025 0.0550 0.0550 0 +0.00(+0.00%)
Dec 03, 2025 0.0550 0.0550 0.0550 0.0550 3,639 +0.00(+0.00%)
Dec 01, 2025 0.0550 0.0550 0 +0.00(+10.00%)
Nov 28, 2025 0.0550 0.0550 0.0500 0.0500 29,000 -0.00(-9.09%)
Nov 27, 2025 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Nov 26, 2025 0.0550 0.0550 0.0550 0.0550 226,000 -0.00(-8.33%)
Nov 25, 2025 0.0600 0.0600 0.0600 0.0600 57,000 +0.00(+0.00%)
Nov 24, 2025 0.0600 0.0650 0.0600 0.0600 84,666 +0.00(+0.00%)
Nov 21, 2025 0.0550 0.0650 0.0550 0.0600 39,250 +0.00(+0.00%)
Nov 20, 2025 0.0550 0.0600 0.0550 0.0600 111,816 +0.00(+0.00%)
Nov 19, 2025 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Nov 18, 2025 0.0650 0.0650 0.0600 0.0600 126,000 -0.01(-14.29%)
Nov 17, 2025 0.0700 0.0700 0.0700 0.0700 19,285 -0.01(-12.50%)
Nov 14, 2025 0.0800 0.0800 0.0800 0.0800 33,000 +0.00(+0.00%)
Nov 13, 2025 0.0800 0.0800 0.0800 0.0800 12,500 +0.00(+0.00%)
Nov 12, 2025 0.0800 0.0800 0.0800 0.0800 103,000 +0.01(+14.29%)
Nov 11, 2025 0.0700 0.0700 0.0700 0.0700 19,285 +0.00(+0.00%)
Nov 10, 2025 0.0600 0.0700 0.0600 0.0700 123,000 +0.01(+16.67%)
Nov 07, 2025 0.0650 0.0650 0.0600 0.0600 158,666 -0.01(-7.69%)
Nov 06, 2025 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Nov 05, 2025 0.0700 0.0750 0.0650 0.0650 235,000 -0.01(-13.33%)
Oct 31, 2025 0.0750 0 +0.00(+0.00%)
Oct 30, 2025 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Oct 29, 2025 0.0700 0.0750 0.0700 0.0750 378,036 +0.01(+15.38%)
Oct 28, 2025 0.0700 0.0700 0.0650 0.0650 50,000 -0.01(-7.14%)
Oct 27, 2025 0.0700 0.0700 0.0700 0.0700 28,750 -0.00(-6.67%)
Oct 24, 2025 0.0750 0.0750 0.0750 0.0750 53,500 -0.01(-11.76%)
Oct 23, 2025 0.0800 0.0850 0.0800 0.0850 9,500 +0.01(+6.25%)
Oct 22, 2025 0.0800 0.0800 0.0700 0.0800 939,000 +0.01(+6.67%)
Oct 21, 2025 0.0700 0.0900 0.0700 0.0750 444,010 +0.00(+0.00%)
Oct 20, 2025 0.0750 0.0750 0.0750 0.0750 25,000 -0.01(-16.67%)
Oct 17, 2025 0.0900 0.0900 0.0900 0.0900 147,000 +0.00(+0.00%)
Oct 16, 2025 0.0700 0.0900 0.0700 0.0900 292,000 +0.02(+38.46%)
Oct 14, 2025 0.0650 0.0650 0 +0.01(+8.33%)
Oct 10, 2025 0.0600 0 -0.02(-25.00%)
Oct 09, 2025 0.0750 0.0800 0.0750 0.0800 41,200 +0.01(+6.67%)
Oct 08, 2025 0.0700 0.0750 0.0700 0.0750 92,200 +0.00(+7.14%)
Oct 07, 2025 0.0800 0.0800 0.0700 0.0700 228,000 -0.01(-12.50%)
Oct 06, 2025 0.0800 0.0850 0.0800 0.0800 107,500 +0.00(+0.00%)
Oct 03, 2025 0.0750 0.0800 0.0750 0.0800 62,000 +0.01(+14.29%)
Oct 02, 2025 0.0750 0.0750 0.0700 0.0700 31,400 -0.00(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.