Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aether Catalyst Solutions Inc (CSE:ATHR)

0.0900 -0.0100 (-10.00%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jul 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2025 0.0950 0.1000 0.0950 0.1000 50,000 +0.01(+11.11%)
Jul 15, 2025 0.0850 0.0950 0.0850 0.0900 67,000 +0.00(+5.88%)
Jul 14, 2025 0.0900 0.0900 0.0850 0.0850 157,000 +0.00(+0.00%)
Jul 11, 2025 0.0850 0.0850 0.0850 0.0850 8,600 -0.00(-5.56%)
Jul 10, 2025 0.0900 0.0900 0.0900 0.0900 39,722 -0.01(-10.00%)
Jul 08, 2025 0.1000 0.1000 0 +0.00(+0.00%)
Jul 07, 2025 0.0900 0.1000 0.0900 0.1000 126,000 +0.01(+17.65%)
Jul 04, 2025 0.0850 0.0850 0.0850 0.0850 90,000 +0.00(+0.00%)
Jul 03, 2025 0.0850 0.0850 0.0850 0.0850 69,000 -0.00(-5.56%)
Jul 02, 2025 0.0800 0.0950 0.0700 0.0900 28,000 +0.01(+12.50%)
Jun 30, 2025 0.0800 0 +0.00(+0.00%)
Jun 27, 2025 0.0800 0.0800 0.0800 0.0800 28,000 -0.01(-5.88%)
Jun 26, 2025 0.0850 0.0850 0.0850 0.0850 85,000 +0.00(+0.00%)
Jun 25, 2025 0.0900 0.0950 0.0850 0.0850 207,263 -0.01(-15.00%)
Jun 24, 2025 0.1000 0.1000 0.1000 0.1000 2,535 +0.01(+5.26%)
Jun 23, 2025 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
Jun 20, 2025 0.0950 0.1100 0.0950 0.1000 91,000 +0.01(+5.26%)
Jun 19, 2025 0.1100 0.1100 0.0950 0.0950 216,500 -0.01(-13.64%)
Jun 18, 2025 0.1000 0.1100 0.1000 0.1100 19,100 +0.01(+10.00%)
Jun 17, 2025 0.1000 0.1000 0.1000 0.1000 12,500 +0.00(+0.00%)
Jun 16, 2025 0.1150 0.1150 0.1000 0.1000 63,700 -0.01(-13.04%)
Jun 13, 2025 0.1100 0.1150 0.1100 0.1150 59,100 +0.01(+4.55%)
Jun 12, 2025 0.0950 0.1100 0.0950 0.1100 321,000 +0.01(+10.00%)
Jun 11, 2025 0.0900 0.1000 0.0900 0.1000 200,000 +0.01(+17.65%)
Jun 10, 2025 0.0900 0.0900 0.0850 0.0850 188,000 -0.00(-5.56%)
Jun 09, 2025 0.0900 0.1000 0.0900 0.0900 91,800 +0.00(+0.00%)
Jun 06, 2025 0.0900 0.0950 0.0900 0.0900 35,814 -0.01(-5.26%)
Jun 05, 2025 0.0950 0.1000 0.0900 0.0950 128,500 +0.00(+0.00%)
Jun 04, 2025 0.0950 0.0950 0.0950 0.0950 1,500 +0.00(+0.00%)
Jun 03, 2025 0.0950 0.0950 0.0900 0.0950 89,500 +0.01(+5.56%)
Jun 02, 2025 0.0900 0.0900 0.0900 0.0900 11,155 -0.01(-10.00%)
May 30, 2025 0.0950 0.1000 0.0850 0.1000 81,315 +0.01(+11.11%)
May 29, 2025 0.0950 0.0950 0.0900 0.0900 29,500 -0.01(-5.26%)
May 28, 2025 0.0950 0.0950 0.0950 0.0950 186,600 -0.01(-5.00%)
May 27, 2025 0.1050 0.1050 0.1000 0.1000 14,750 -0.00(-4.76%)
May 26, 2025 0.1050 0.1050 0.1050 0.1050 18,500 +0.00(+5.00%)
May 23, 2025 0.1050 0.1050 0.0950 0.1000 385,500 +0.00(+0.00%)
May 22, 2025 0.1000 0.1000 0.1000 0.1000 7,500 -0.00(-4.76%)
May 21, 2025 0.0950 0.1050 0.0800 0.1050 204,007 +0.00(+0.00%)
May 20, 2025 0.1000 0.1050 0.1000 0.1050 15,000 +0.01(+10.53%)
May 16, 2025 0.0950 0 +0.01(+5.56%)
May 15, 2025 0.0950 0.0950 0.0900 0.0900 49,250 -0.01(-5.26%)
May 14, 2025 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+11.76%)
May 13, 2025 0.0900 0.0900 0.0850 0.0850 12,000 +0.01(+6.25%)
May 12, 2025 0.0900 0.0900 0.0800 0.0800 68,500 -0.02(-20.00%)
May 09, 2025 0.0900 0.1000 0.0900 0.1000 8,434 +0.00(+0.00%)
May 08, 2025 0.1000 0.1000 0.1000 0.1000 19,000 +0.00(+0.00%)
May 07, 2025 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
May 06, 2025 0.1000 0.1000 0.1000 0.1000 24,000 +0.01(+5.26%)
May 05, 2025 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
May 02, 2025 0.0950 0.1050 0.0900 0.0900 14,500 -0.01(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.