Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aether Catalyst Solutions Inc (CSE:ATHR)

0.1100 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.1000 0.1250 0.1000 0.1100 1,888,938 +0.01(+15.79%)
Sep 11, 2025 0.0900 0.1000 0.0850 0.0950 559,500 +0.01(+5.56%)
Sep 10, 2025 0.0950 0.0950 0.0900 0.0900 270,500 -0.01(-5.26%)
Sep 09, 2025 0.1000 0.1000 0.0950 0.0950 115,000 -0.01(-9.52%)
Sep 08, 2025 0.1050 0.1100 0.1000 0.1050 522,500 +0.00(+5.00%)
Sep 05, 2025 0.0850 0.1000 0.0850 0.1000 206,000 +0.01(+17.65%)
Sep 04, 2025 0.0850 0.0850 0.0850 0.0850 100,000 +0.01(+6.25%)
Sep 03, 2025 0.1000 0.1000 0.0800 0.0800 127,007 -0.02(-23.81%)
Sep 02, 2025 0.1000 0.1050 0.1000 0.1050 25,000 -0.01(-4.55%)
Aug 29, 2025 0.1100 0 +0.01(+10.00%)
Aug 28, 2025 0.1050 0.1050 0.0950 0.1000 168,889 +0.01(+5.26%)
Aug 26, 2025 0.0950 0.0950 0 -0.01(-5.00%)
Aug 25, 2025 0.1150 0.1150 0.0900 0.1000 45,500 -0.00(-4.76%)
Aug 22, 2025 0.1150 0.1200 0.1050 0.1050 19,000 -0.01(-12.50%)
Aug 21, 2025 0.1250 0.1250 0.1050 0.1200 46,400 -0.01(-4.00%)
Aug 20, 2025 0.1150 0.1250 0.1150 0.1250 493,000 +0.01(+4.17%)
Aug 19, 2025 0.1100 0.1300 0.1100 0.1200 778,600 +0.01(+9.09%)
Aug 18, 2025 0.0950 0.1100 0.0950 0.1100 349,905 +0.01(+15.79%)
Aug 15, 2025 0.0900 0.0950 0.0900 0.0950 64,000 +0.01(+5.56%)
Aug 14, 2025 0.0850 0.0950 0.0850 0.0900 231,647 +0.01(+12.50%)
Aug 13, 2025 0.0850 0.0850 0.0800 0.0800 100,000 -0.01(-11.11%)
Aug 11, 2025 0.0900 0.0900 0 +0.00(+0.00%)
Aug 08, 2025 0.0900 0.0900 0.0900 0.0900 20,000 +0.01(+12.50%)
Aug 07, 2025 0.0800 0.0800 0.0800 0.0800 3,250 -0.01(-15.79%)
Aug 06, 2025 0.1050 0.1050 0.0950 0.0950 69,773 -0.01(-9.52%)
Aug 05, 2025 0.0900 0.1050 0.0900 0.1050 903,500 +0.02(+23.53%)
Aug 01, 2025 0.0850 0 -0.00(-5.56%)
Jul 31, 2025 0.0900 0.0900 0.0900 0.0900 20,750 +0.00(+0.00%)
Jul 30, 2025 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+0.00%)
Jul 29, 2025 0.0750 0.0900 0.0750 0.0900 335,000 +0.02(+28.57%)
Jul 28, 2025 0.0850 0.0850 0.0700 0.0700 70,000 -0.01(-12.50%)
Jul 25, 2025 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Jul 24, 2025 0.0800 0.0850 0.0800 0.0800 117,000 +0.00(+0.00%)
Jul 23, 2025 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
Jul 22, 2025 0.0800 0.0800 0.0800 0.0800 100,000 -0.01(-5.88%)
Jul 21, 2025 0.0850 0.0850 0.0850 0.0850 166,000 +0.01(+6.25%)
Jul 18, 2025 0.0950 0.1000 0.0800 0.0800 120,000 -0.01(-11.11%)
Jul 17, 2025 0.0900 0.0900 0.0900 0.0900 44,000 -0.01(-10.00%)
Jul 16, 2025 0.0950 0.1000 0.0950 0.1000 50,000 +0.01(+11.11%)
Jul 15, 2025 0.0850 0.0950 0.0850 0.0900 67,000 +0.00(+5.88%)
Jul 14, 2025 0.0900 0.0900 0.0850 0.0850 157,000 +0.00(+0.00%)
Jul 11, 2025 0.0850 0.0850 0.0850 0.0850 8,600 -0.00(-5.56%)
Jul 10, 2025 0.0900 0.0900 0.0900 0.0900 39,722 -0.01(-10.00%)
Jul 08, 2025 0.1000 0.1000 0 +0.00(+0.00%)
Jul 07, 2025 0.0900 0.1000 0.0900 0.1000 126,000 +0.01(+17.65%)
Jul 04, 2025 0.0850 0.0850 0.0850 0.0850 90,000 +0.00(+0.00%)
Jul 03, 2025 0.0850 0.0850 0.0850 0.0850 69,000 -0.00(-5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.