Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Luxxfolio Holdingsinc (CSE:LUXX)

0.4150 +0.0050 (+1.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2025 0.4200 0.4200 0.4150 0.4150 19,500 +0.01(+1.22%)
Oct 28, 2025 0.4550 0.4650 0.3950 0.4100 45,055 -0.03(-6.82%)
Oct 27, 2025 0.4000 0.4400 0.3950 0.4400 66,250 +0.05(+12.82%)
Oct 24, 2025 0.4200 0.4200 0.3900 0.3900 39,270 +0.00(+0.00%)
Oct 23, 2025 0.4400 0.4450 0.3900 0.3900 36,350 -0.03(-8.24%)
Oct 22, 2025 0.4400 0.4400 0.4200 0.4250 34,000 -0.03(-5.56%)
Oct 21, 2025 0.4600 0.4600 0.4250 0.4500 20,500 +0.02(+3.45%)
Oct 20, 2025 0.4650 0.4700 0.4200 0.4350 51,800 -0.03(-6.45%)
Oct 17, 2025 0.4800 0.5100 0.4500 0.4650 141,364 -0.04(-8.82%)
Oct 16, 2025 0.4600 0.5300 0.4250 0.5100 221,381 +0.05(+10.87%)
Oct 15, 2025 0.4500 0.5200 0.4500 0.4600 221,216 +0.07(+16.46%)
Oct 14, 2025 0.3500 0.3950 0.3450 0.3950 356,727 -0.01(-1.25%)
Oct 10, 2025 0.4000 0 +0.08(+25.00%)
Oct 09, 2025 0.3200 0.3200 0.3200 0.3200 98,400 +0.00(+0.00%)
Oct 08, 2025 0.3300 0.3200 0.3200 49,600 -0.01(-3.03%)
Oct 07, 2025 0.3400 0.3400 0.3000 0.3300 42,760 -0.02(-5.71%)
Oct 06, 2025 0.3700 0.3700 0.3300 0.3500 13,650 -0.03(-7.89%)
Oct 03, 2025 0.4000 0.4000 0.3800 0.3800 11,000 -0.03(-6.17%)
Oct 02, 2025 0.4100 0.4100 0.4050 0.4050 5,600 +0.04(+9.46%)
Oct 01, 2025 0.3800 0.3850 0.3600 0.3700 29,462 +0.00(+0.00%)
Sep 30, 2025 0.3700 0.3700 0.3700 0.3700 24,111 +0.04(+12.12%)
Sep 29, 2025 0.3700 0.3700 0.3300 0.3300 15,550 -0.04(-10.81%)
Sep 26, 2025 0.3600 0.3700 0.3600 0.3700 3,621 +0.01(+2.78%)
Sep 25, 2025 0.3600 0.3600 0.3600 0.3600 3,100 +0.01(+1.41%)
Sep 24, 2025 0.3550 0.3550 0.3550 0.3550 1,000 +0.01(+4.41%)
Sep 23, 2025 0.3400 0.3400 0.3200 0.3400 28,044 +0.01(+1.49%)
Sep 22, 2025 0.3850 0.3850 0.3350 0.3350 143,563 -0.07(-18.29%)
Sep 19, 2025 0.4450 0.4450 0.4000 0.4100 35,667 -0.04(-8.89%)
Sep 18, 2025 0.4500 0.4500 0.4500 0.4500 5,100 +0.00(+0.00%)
Sep 17, 2025 0.4500 0.4500 0.4500 0.4500 2,301 -0.03(-7.22%)
Sep 16, 2025 0.4450 0.5100 0.3900 0.4850 17,416 +0.04(+8.99%)
Sep 15, 2025 0.5100 0.5100 0.4450 0.4450 52,500 -0.05(-11.00%)
Sep 12, 2025 0.5400 0.5400 0.5000 0.5000 15,936 -0.01(-1.96%)
Sep 11, 2025 0.5500 0.6000 0.5100 0.5100 67,803 +0.00(+0.00%)
Sep 10, 2025 0.5600 0.5600 0.5100 0.5100 36,270 +0.01(+2.00%)
Sep 09, 2025 0.4700 0.5100 0.4650 0.5000 34,582 +0.05(+11.11%)
Sep 08, 2025 0.4600 0.4800 0.4400 0.4500 46,126 -0.04(-9.09%)
Sep 04, 2025 0.4950 0.4950 100 -0.06(-10.00%)
Sep 03, 2025 0.5400 0.5500 0.5400 0.5500 1,701 +0.02(+3.77%)
Sep 02, 2025 0.6200 0.6200 0.5300 0.5300 23,525 -0.05(-8.62%)
Aug 29, 2025 0.5800 0 +0.04(+7.41%)
Aug 28, 2025 0.5400 0.5400 0.5400 0.5400 2,300 -0.02(-3.57%)
Aug 27, 2025 0.5500 0.5600 0.5500 0.5600 6,000 +0.01(+1.82%)
Aug 26, 2025 0.5500 0.5500 0.5500 0.5500 8,460 +0.00(+0.00%)
Aug 25, 2025 0.5500 0.5500 0.5500 0.5500 5,000 +0.08(+17.02%)
Aug 22, 2025 0.4950 0.5100 0.4700 0.4700 24,988 +0.02(+4.44%)
Aug 21, 2025 0.4650 0.4650 0.4500 0.4500 259,170 -0.10(-18.18%)
Aug 20, 2025 0.4750 0.5500 0.4750 0.5500 29,800 +0.08(+15.79%)
Aug 19, 2025 0.5000 0.5300 0.4700 0.4750 64,906 -0.05(-8.65%)
Aug 18, 2025 0.5600 0.5600 0.4900 0.5200 49,900 -0.04(-7.14%)
Aug 15, 2025 0.6200 0.6200 0.5600 0.5600 46,850 -0.06(-9.68%)
Aug 14, 2025 0.6100 0.6200 0.5900 0.6200 31,809 -0.01(-1.59%)
Aug 13, 2025 0.6000 0.6900 0.6000 0.6300 214,858 +0.07(+12.50%)
Aug 11, 2025 0.5600 0.5600 200 +0.02(+3.70%)
Aug 08, 2025 0.5400 0.5400 0.5200 0.5400 20,740 +0.04(+8.00%)
Aug 07, 2025 0.5100 0.5100 0.5000 0.5000 16,700 -0.04(-7.41%)
Aug 06, 2025 0.5200 0.5400 0.5100 0.5400 25,561 +0.04(+8.00%)
Aug 05, 2025 0.5500 0.5700 0.5000 0.5000 46,386 -0.01(-1.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.