Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Glenstar Minerals Inc (CSE:GSTR)

0.2800 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.3000	0.3000	0.2700	0.2800	38,600	+0.00(+0.00%)
Apr 16, 2026	0.3000	0.3450	0.2050	0.2800	391,806	-0.02(-6.67%)
Apr 15, 2026	0.3000	0.3400	0.3000	0.3000	140,100	+0.00(+0.00%)
Apr 14, 2026	0.3000	0.3300	0.2900	0.3000	102,239	+0.00(+0.00%)
Apr 13, 2026	0.2900	0.3000	0.2900	0.3000	5,020	+0.01(+1.69%)
Apr 10, 2026	0.2950	0.2950	0.2950	0.2950	1,900	-0.02(-4.84%)
Apr 09, 2026	0.3100	0.3100	0.3000	0.3100	11,725	+0.00(+0.00%)
Apr 08, 2026	0.3000	0.3100	0.3000	0.3100	4,000	+0.02(+5.08%)
Apr 07, 2026	0.2950	0.2950	0.2950	0.2950	2,500	-0.01(-1.67%)
Apr 06, 2026	0.3100	0.3100	0.2900	0.3000	4,555	+0.00(+0.00%)
Apr 02, 2026				0.3000	0	+0.00(+0.00%)
Apr 01, 2026	0.2900	0.3100	0.2650	0.3000	90,970	+0.04(+15.38%)
Mar 31, 2026	0.2600	0.2700	0.2600	0.2600	1,500	+0.00(+0.00%)
Mar 30, 2026	0.2700	0.2700	0.2550	0.2600	40,510	-0.01(-3.70%)
Mar 27, 2026	0.2700	0.2700	0.2700	0.2700	4,000	+0.00(+0.00%)
Mar 26, 2026	0.2600	0.2700	0.2600	0.2700	5,500	+0.01(+3.85%)
Mar 25, 2026	0.2700	0.2700	0.2600	0.2600	7,000	-0.01(-1.89%)
Mar 24, 2026	0.2600	0.2650	0.2600	0.2650	52,000	+0.00(+0.00%)
Mar 23, 2026	0.2600	0.2700	0.2600	0.2650	23,000	-0.02(-8.62%)
Mar 20, 2026	0.2900	0.2900	0.2900	0.2900	2,500	+0.02(+7.41%)
Mar 19, 2026	0.3000	0.3000	0.2700	0.2700	48,010	-0.03(-10.00%)
Mar 18, 2026	0.2900	0.3200	0.2800	0.3000	72,500	+0.01(+3.45%)
Mar 17, 2026	0.2750	0.3000	0.2750	0.2900	49,308	+0.02(+7.41%)
Mar 16, 2026	0.2600	0.2800	0.2600	0.2700	42,500	+0.01(+3.85%)
Mar 13, 2026	0.2600	0.2700	0.2600	0.2600	16,100	-0.02(-7.14%)
Mar 12, 2026	0.2800	0.2800	0.2800	0.2800	3,000	+0.00(+0.00%)
Mar 11, 2026	0.2800	0.2800	0.2750	0.2800	23,000	+0.00(+0.00%)
Mar 10, 2026	0.2700	0.2900	0.2600	0.2800	37,500	+0.02(+5.66%)
Mar 09, 2026	0.2600	0.2650	0.2600	0.2650	42,900	+0.01(+1.92%)
Mar 06, 2026	0.2800	0.2800	0.2600	0.2600	109,500	-0.02(-7.14%)
Mar 05, 2026	0.2800	0.2800	0.2800	0.2800	2,000	-0.02(-6.67%)
Mar 04, 2026	0.2700	0.3000	0.2600	0.3000	10,666	+0.05(+20.00%)
Mar 03, 2026	0.2300	0.2500	0.2300	0.2500	29,000	+0.01(+4.17%)
Mar 02, 2026	0.2400	0.2400	0.2400	0.2400	3,000	-0.02(-5.88%)
Feb 27, 2026	0.2600	0.2600	0.2500	0.2550	67,075	+0.02(+6.25%)
Feb 26, 2026	0.2400	0.2400	0.2400	0.2400	5,000	+0.00(+0.00%)
Feb 25, 2026	0.2400	0.2450	0.2350	0.2400	36,048	+0.01(+4.35%)
Feb 24, 2026	0.2200	0.2300	0.2200	0.2300	102,500	+0.02(+6.98%)
Feb 23, 2026	0.2150	0.2250	0.2150	0.2150	101,030	+0.00(+0.00%)
Feb 20, 2026	0.2350	0.2350	0.2050	0.2150	242,802	-0.01(-4.44%)
Feb 19, 2026	0.2600	0.2800	0.2100	0.2250	489,592	-0.06(-19.64%)
Feb 18, 2026	0.3100	0.3100	0.2800	0.2800	49,451	-0.00(-1.75%)
Feb 17, 2026	0.2900	0.2900	0.2850	0.2850	3,015	-0.02(-5.00%)
Feb 13, 2026				0.3000	0	-0.02(-6.25%)
Feb 12, 2026	0.3300	0.3450	0.3000	0.3200	64,150	-0.01(-3.03%)
Feb 11, 2026	0.3400	0.3400	0.3300	0.3300	9,507	-0.01(-2.94%)
Feb 10, 2026	0.3500	0.3500	0.3350	0.3400	14,600	-0.01(-2.86%)
Feb 09, 2026	0.3000	0.4500	0.2900	0.3500	586,771	+0.05(+18.64%)
Feb 06, 2026	0.3000	0.3000	0.2950	0.2950	3,000	+0.01(+5.36%)
Feb 05, 2026	0.2900	0.3000	0.2800	0.2800	14,500	-0.01(-3.45%)
Feb 04, 2026	0.3000	0.3100	0.2800	0.2900	27,500	+0.01(+3.57%)
Feb 03, 2026	0.2800	0.2900	0.2800	0.2800	3,002	-0.02(-6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Glenstar Minerals Inc (CSE:GSTR)

Historical Prices