Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Leocor Mining Inc (CSE:LECR)

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.0900 0.0900 0.0850 0.0850 15,200 +0.00(+0.00%)
Apr 14, 2026 0.0850 0.0850 0.0850 0.0850 452,500 +0.00(+0.00%)
Apr 13, 2026 0.0850 0.0900 0.0850 0.0850 204,500 +0.00(+0.00%)
Apr 10, 2026 0.0800 0.0950 0.0800 0.0850 740,000 +0.01(+6.25%)
Apr 09, 2026 0.0800 0.0800 0.0800 0.0800 191,000 +0.01(+6.67%)
Apr 08, 2026 0.0750 0.0750 0.0750 0.0750 3,200 +0.00(+0.00%)
Apr 07, 2026 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Apr 02, 2026 0.0750 0 +0.00(+0.00%)
Apr 01, 2026 0.0800 0.0800 0.0750 0.0750 349,900 -0.01(-11.76%)
Mar 31, 2026 0.0900 0.0900 0.0800 0.0850 119,120 +0.01(+13.33%)
Mar 30, 2026 0.0600 0.0750 0.0600 0.0750 270,217 +0.02(+36.36%)
Mar 27, 2026 0.0600 0.0600 0.0550 0.0550 219,000 +0.00(+0.00%)
Mar 24, 2026 0.0550 0.0550 0 +0.00(+0.00%)
Mar 23, 2026 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Mar 19, 2026 0.0550 0.0550 0 +0.00(+0.00%)
Mar 18, 2026 0.0550 0.0550 0.0550 0.0550 165,000 +0.00(+0.00%)
Mar 17, 2026 0.0500 0.0550 0.0500 0.0550 152,700 +0.00(+10.00%)
Mar 16, 2026 0.0450 0.0500 0.0450 0.0500 191,231 +0.01(+11.11%)
Mar 13, 2026 0.0450 0.0450 0.0450 0.0450 40,036 +0.00(+0.00%)
Mar 12, 2026 0.0450 0.0450 0.0450 0.0450 41,000 +0.00(+0.00%)
Mar 11, 2026 0.0450 0.0450 0.0450 0.0450 105,000 -0.01(-10.00%)
Mar 10, 2026 0.0500 0.0500 0.0500 0.0500 112,000 -0.00(-9.09%)
Mar 09, 2026 0.0550 0.0550 0.0550 0.0550 53,500 +0.00(+0.00%)
Mar 06, 2026 0.0550 0.0550 0.0550 0.0550 37,000 -0.00(-8.33%)
Mar 05, 2026 0.0600 0.0600 0.0600 0.0600 62,000 +0.00(+0.00%)
Mar 04, 2026 0.0600 0.0600 0.0600 0.0600 63,000 +0.00(+0.00%)
Mar 03, 2026 0.0650 0.0700 0.0600 0.0600 46,438 -0.01(-7.69%)
Mar 02, 2026 0.0700 0.0700 0.0650 0.0650 21,000 -0.01(-7.14%)
Feb 27, 2026 0.0700 0.0700 0.0700 0.0700 2,858 +0.00(+0.00%)
Feb 26, 2026 0.0650 0.0700 0.0650 0.0700 58,000 +0.01(+16.67%)
Feb 25, 2026 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Feb 23, 2026 0.0600 0.0600 0 +0.00(+0.00%)
Feb 20, 2026 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Feb 17, 2026 0.0600 0.0600 0 +0.00(+0.00%)
Feb 12, 2026 0.0600 0 -0.01(-7.69%)
Feb 11, 2026 0.0600 0.0650 0.0600 0.0650 63,000 +0.00(+0.00%)
Feb 09, 2026 0.0650 0.0650 10 +0.00(+0.00%)
Feb 06, 2026 0.0650 0.0650 0.0650 0.0650 1,500 +0.01(+8.33%)
Feb 05, 2026 0.0650 0.0650 0.0600 0.0600 149,000 -0.01(-14.29%)
Feb 04, 2026 0.0750 0.0750 0.0700 0.0700 129,000 -0.01(-12.50%)
Feb 03, 2026 0.0800 0.0800 0.0800 0.0800 30,000 +0.01(+6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.