Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Blue Lagoon Resourcesinc (CSE:BLLG)

0.6800 +0.0200 (+3.03%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.6900	0.6900	0.6500	0.6800	120,412	+0.02(+3.03%)
Jul 10, 2025	0.6800	0.6800	0.6500	0.6600	80,134	+0.00(+0.00%)
Jul 09, 2025	0.6200	0.7000	0.6200	0.6600	351,488	+0.02(+3.13%)
Jul 08, 2025	0.6800	0.6800	0.5800	0.6400	369,739	-0.06(-8.57%)
Jul 07, 2025	0.7200	0.7200	0.6800	0.7000	465,786	-0.02(-2.78%)
Jul 04, 2025	0.7300	0.7400	0.7200	0.7200	71,263	-0.01(-1.37%)
Jul 03, 2025	0.7400	0.7500	0.7300	0.7300	71,269	-0.01(-1.35%)
Jul 02, 2025	0.7600	0.7600	0.7300	0.7400	433,057	-0.01(-1.33%)
Jun 30, 2025				0.7500	0	+0.03(+4.17%)
Jun 27, 2025	0.7600	0.7600	0.7100	0.7200	125,511	+0.00(+0.00%)
Jun 26, 2025	0.7300	0.7300	0.7200	0.7200	88,094	+0.00(+0.00%)
Jun 25, 2025	0.7600	0.7700	0.7200	0.7200	165,098	-0.02(-2.70%)
Jun 24, 2025	0.8000	0.8000	0.7300	0.7400	418,505	-0.07(-8.64%)
Jun 23, 2025	0.8100	0.8200	0.7800	0.8100	181,682	+0.02(+2.53%)
Jun 20, 2025	0.7700	0.8100	0.7200	0.7900	386,263	+0.01(+1.28%)
Jun 19, 2025	0.7600	0.7900	0.7100	0.7800	210,885	+0.01(+1.30%)
Jun 18, 2025	0.8100	0.8100	0.7500	0.7700	328,212	-0.04(-4.94%)
Jun 17, 2025	0.7000	0.8700	0.7000	0.8100	1,396,667	+0.11(+15.71%)
Jun 16, 2025	0.6500	0.7000	0.6300	0.7000	375,825	+0.07(+11.11%)
Jun 13, 2025	0.6300	0.6700	0.6000	0.6300	495,667	+0.03(+5.00%)
Jun 12, 2025	0.6000	0.6100	0.5700	0.6000	287,740	+0.03(+5.26%)
Jun 11, 2025	0.5700	0.5800	0.5600	0.5700	145,247	+0.02(+3.64%)
Jun 10, 2025	0.5600	0.5600	0.5500	0.5500	158,375	+0.01(+1.85%)
Jun 09, 2025	0.5600	0.5800	0.5400	0.5400	278,317	-0.01(-1.82%)
Jun 06, 2025	0.5500	0.5600	0.5500	0.5500	81,116	+0.01(+1.85%)
Jun 05, 2025	0.5300	0.5400	0.5200	0.5400	95,286	+0.00(+0.00%)
Jun 04, 2025	0.5400	0.5400	0.5300	0.5400	68,044	+0.01(+1.89%)
Jun 03, 2025	0.5500	0.5500	0.5300	0.5300	50,402	+0.00(+0.00%)
Jun 02, 2025	0.5400	0.5700	0.5200	0.5300	137,907	+0.01(+1.92%)
May 30, 2025	0.5400	0.5400	0.5100	0.5200	97,634	+0.03(+6.12%)
May 29, 2025	0.5400	0.5500	0.4900	0.4900	422,645	-0.06(-10.91%)
May 28, 2025	0.5500	0.5500	0.5500	0.5500	81,969	+0.01(+1.85%)
May 27, 2025	0.5500	0.5700	0.5400	0.5400	146,498	+0.00(+0.00%)
May 26, 2025	0.5600	0.5600	0.5400	0.5400	126,822	-0.01(-1.82%)
May 23, 2025	0.5800	0.5800	0.5300	0.5500	279,855	-0.04(-6.78%)
May 22, 2025	0.5900	0.5900	0.5700	0.5900	118,953	+0.02(+3.51%)
May 21, 2025	0.5600	0.5900	0.5600	0.5700	249,283	+0.03(+5.56%)
May 20, 2025	0.5700	0.5800	0.5400	0.5400	337,181	+0.00(+0.00%)
May 16, 2025				0.5400	0	+0.04(+8.00%)
May 15, 2025	0.5100	0.5100	0.4800	0.5000	136,857	-0.01(-1.96%)
May 14, 2025	0.5500	0.5500	0.5100	0.5100	73,572	-0.03(-5.56%)
May 13, 2025	0.5700	0.5800	0.5400	0.5400	185,807	-0.02(-3.57%)
May 12, 2025	0.5700	0.5800	0.5300	0.5600	430,574	-0.01(-1.75%)
May 09, 2025	0.5000	0.5900	0.5000	0.5700	382,501	+0.08(+16.33%)
May 08, 2025	0.4450	0.5100	0.4450	0.4900	143,677	+0.03(+7.69%)
May 07, 2025	0.4250	0.4550	0.4250	0.4550	59,056	+0.03(+5.81%)
May 06, 2025	0.4350	0.4400	0.4300	0.4300	153,719	-0.01(-2.27%)
May 05, 2025	0.4300	0.4400	0.4250	0.4400	199,337	+0.02(+3.53%)
May 02, 2025	0.4200	0.4400	0.4200	0.4250	110,318	+0.01(+1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Blue Lagoon Resourcesinc (CSE:BLLG)

Historical Prices