Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Giant Mining Corp (CSE:BFG)

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.2050 0.2100 0.2050 0.2100 40,624 +0.00(+0.00%)
Jan 08, 2026 0.2100 0.2100 0.2050 0.2100 182,484 -0.01(-2.33%)
Jan 07, 2026 0.2050 0.2150 0.2000 0.2150 101,413 +0.01(+4.88%)
Jan 06, 2026 0.2000 0.2050 0.1950 0.2050 145,000 +0.02(+10.81%)
Jan 05, 2026 0.1800 0.2000 0.1800 0.1850 337,181 +0.01(+2.78%)
Jan 02, 2026 0.1800 0.1900 0.1750 0.1800 213,851 -0.02(-7.69%)
Dec 31, 2025 0.1950 0 -0.01(-2.50%)
Dec 30, 2025 0.1950 0.2050 0.1900 0.2000 24,556 +0.01(+2.56%)
Dec 29, 2025 0.2100 0.2100 0.1900 0.1950 267,375 +0.02(+8.33%)
Dec 24, 2025 0.1800 0 -0.02(-7.69%)
Dec 23, 2025 0.2050 0.2050 0.1900 0.1950 215,095 -0.01(-2.50%)
Dec 22, 2025 0.2050 0.2250 0.1950 0.2000 130,345 -0.01(-4.76%)
Dec 19, 2025 0.2100 0.2200 0.2100 0.2100 44,000 +0.01(+2.44%)
Dec 18, 2025 0.2050 0.2150 0.2050 0.2050 57,070 -0.01(-4.65%)
Dec 17, 2025 0.2200 0.2200 0.2150 0.2150 7,655 -0.02(-6.52%)
Dec 16, 2025 0.2250 0.2350 0.2150 0.2300 140,602 -0.00(-2.13%)
Dec 15, 2025 0.2250 0.2350 0.2250 0.2350 275,981 +0.02(+9.30%)
Dec 12, 2025 0.2100 0.2200 0.2100 0.2150 20,404 +0.00(+0.00%)
Dec 11, 2025 0.2200 0.2250 0.2100 0.2150 170,000 -0.01(-2.27%)
Dec 10, 2025 0.2300 0.2300 0.2200 0.2200 138,554 -0.01(-2.22%)
Dec 09, 2025 0.2300 0.2400 0.2250 0.2250 42,772 -0.01(-4.26%)
Dec 08, 2025 0.2450 0.2450 0.2250 0.2350 96,105 +0.00(+2.17%)
Dec 05, 2025 0.2500 0.2500 0.2300 0.2300 81,281 -0.03(-11.54%)
Dec 04, 2025 0.2700 0.2700 0.2550 0.2600 75,661 +0.02(+6.12%)
Dec 03, 2025 0.2550 0.2600 0.2450 0.2450 81,909 -0.01(-3.92%)
Dec 02, 2025 0.2600 0.2600 0.2400 0.2550 76,841 +0.01(+4.08%)
Dec 01, 2025 0.2300 0.2600 0.2300 0.2450 367,791 +0.01(+6.52%)
Nov 28, 2025 0.2250 0.2300 0.2250 0.2300 19,000 +0.01(+4.55%)
Nov 27, 2025 0.2150 0.2200 0.2100 0.2200 95,500 +0.00(+0.00%)
Nov 26, 2025 0.2300 0.2300 0.2200 0.2200 132,292 -0.01(-2.22%)
Nov 25, 2025 0.2250 0.2300 0.2000 0.2250 255,241 +0.00(+0.00%)
Nov 24, 2025 0.2200 0.2300 0.2150 0.2250 197,026 +0.01(+2.27%)
Nov 21, 2025 0.2200 0.2200 0.2125 0.2200 133,001 +0.01(+2.33%)
Nov 20, 2025 0.2100 0.2300 0.2100 0.2150 154,981 -0.01(-4.44%)
Nov 19, 2025 0.2200 0.2450 0.2200 0.2250 149,687 +0.02(+9.76%)
Nov 18, 2025 0.2150 0.2200 0.2050 0.2050 177,783 -0.01(-2.38%)
Nov 17, 2025 0.2000 0.2300 0.2000 0.2100 319,553 +0.02(+10.53%)
Nov 14, 2025 0.1900 0.2000 0.1850 0.1900 359,117 +0.01(+2.70%)
Nov 13, 2025 0.2000 0.2050 0.1850 0.1850 271,393 -0.02(-7.50%)
Nov 12, 2025 0.2300 0.2400 0.2000 0.2000 384,238 -0.04(-16.67%)
Nov 11, 2025 0.2500 0.2800 0.2300 0.2400 1,079,918 -0.03(-9.43%)
Nov 10, 2025 0.1850 0.2650 0.1850 0.2650 2,218,166 +0.10(+60.61%)
Nov 07, 2025 0.1550 0.1700 0.1550 0.1650 339,617 +0.01(+6.45%)
Nov 06, 2025 0.1500 0.1600 0.1500 0.1550 94,000 +0.00(+0.00%)
Nov 05, 2025 0.1600 0.1600 0.1550 0.1550 44,435 +0.00(+0.00%)
Nov 04, 2025 0.1600 0.1600 0.1550 0.1550 146,812 -0.01(-3.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.