Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Avventura Resources Ltd. (CSE:AA)

0.1100 UNCHANGED
Last Price Updated: 1:02 PM EST, Jan 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2026 0.1100 0.1100 0 +0.00(+0.00%)
Jan 05, 2026 0.1250 0.1300 0.1100 0.1100 6,887 +0.01(+4.76%)
Jan 02, 2026 0.1200 0.1200 0.1050 0.1050 2,000 -0.01(-4.55%)
Dec 31, 2025 0.1100 0 -0.01(-4.35%)
Dec 30, 2025 0.1150 0.1250 0.1150 0.1150 3,200 -0.02(-14.81%)
Dec 29, 2025 0.1350 0.1350 0.1350 0.1350 616 +0.01(+3.85%)
Dec 24, 2025 0.1300 0 +0.01(+8.33%)
Dec 23, 2025 0.1000 0.1500 0.1000 0.1200 354,900 +0.02(+20.00%)
Dec 19, 2025 0.1000 0 +0.00(+0.00%)
Dec 18, 2025 0.1000 0.1000 0.0900 0.1000 19,000 +0.01(+11.11%)
Dec 17, 2025 0.0900 0.1100 0.0900 0.0900 68,000 +0.00(+5.88%)
Dec 16, 2025 0.0850 0.0850 0.0850 0.0850 26,500 +0.00(+0.00%)
Dec 15, 2025 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Dec 12, 2025 0.0900 0.0900 0.0800 0.0850 99,000 +0.01(+6.25%)
Dec 11, 2025 0.0800 0.0900 0.0750 0.0800 139,500 +0.01(+14.29%)
Dec 04, 2025 0.0700 0 +0.00(+0.00%)
Dec 03, 2025 0.0700 0.0850 0.0700 0.0700 3,500 -0.01(-12.50%)
Dec 01, 2025 0.0800 0.0800 0 +0.01(+6.67%)
Nov 28, 2025 0.0750 0.0750 0.0700 0.0750 26,000 +0.00(+0.00%)
Nov 27, 2025 0.0750 0.0800 0.0750 0.0750 65,000 +0.00(+0.00%)
Nov 26, 2025 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+7.14%)
Nov 25, 2025 0.0750 0.0900 0.0650 0.0700 242,906 +0.01(+7.69%)
Nov 24, 2025 0.0750 0.0750 0.0650 0.0650 97,334 -0.01(-7.14%)
Nov 20, 2025 0.0700 0.0700 0 -0.00(-6.67%)
Nov 19, 2025 0.0800 0.0800 0.0750 0.0750 23,004 +0.00(+0.00%)
Nov 18, 2025 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Nov 17, 2025 0.0800 0.0800 0.0800 0.0800 15,060 +0.01(+6.67%)
Nov 13, 2025 0.0750 0.0750 0 +0.00(+0.00%)
Nov 12, 2025 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+0.00%)
Nov 11, 2025 0.0850 0.0850 0.0700 0.0750 196,000 -0.02(-21.05%)
Nov 10, 2025 0.0750 0.0950 0.0700 0.0950 311,000 +0.02(+26.67%)
Nov 06, 2025 0.0750 0.0750 0 -0.01(-6.25%)
Nov 04, 2025 0.0800 0.0800 60 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.