Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

IM Cannabis Corp (CSE:IMCC)

1.750 -0.130 (-6.91%)

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	1.920	1.920	1.880	1.880	1,817	+0.00(+0.00%)
Apr 09, 2025				1.880	0	-0.11(-5.53%)
Apr 07, 2025	1.990			1.990	100	-0.21(-9.55%)
Apr 01, 2025	2.200			2.200	100	-0.26(-10.57%)
Mar 26, 2025				2.460	51	-0.09(-3.53%)
Mar 24, 2025	2.550			2.550	100	+0.10(+4.08%)
Mar 19, 2025	2.450			2.450	0	-0.05(-2.00%)
Mar 18, 2025	2.510	2.510	2.500	2.500	1,202	+0.05(+2.04%)
Mar 17, 2025	2.450	2.450	2.450	2.450	567	-0.21(-7.89%)
Mar 04, 2025				2.660	0	-0.36(-11.92%)
Feb 26, 2025				3.020	0	-0.07(-2.27%)
Feb 25, 2025	3.090	3.090	3.090	3.090	130	+0.05(+1.64%)
Feb 20, 2025				3.040	1	-0.01(-0.33%)
Feb 14, 2025				3.050	61	+0.00(+0.00%)
Feb 12, 2025	3.050			3.050	83	-0.27(-8.13%)
Feb 05, 2025				3.320	4	+0.27(+8.85%)
Feb 04, 2025	3.050	3.050	3.050	3.050	1,900	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

IM Cannabis Corp (CSE:IMCC)

Historical Prices