Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Aires Inc. (CSE:WIFI)

0.1300 -0.0050 (-3.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.1300 0.1350 0.1250 0.1300 107,500 -0.01(-3.70%)
Jul 24, 2025 0.1350 0.1350 0.1350 0.1350 3,300 +0.01(+3.85%)
Jul 23, 2025 0.1250 0.1350 0.1250 0.1300 179,500 +0.00(+0.00%)
Jul 22, 2025 0.1250 0.1300 0.1250 0.1300 6,500 +0.00(+0.00%)
Jul 21, 2025 0.1400 0.1400 0.1300 0.1300 102,930 -0.01(-3.70%)
Jul 18, 2025 0.1350 0.1400 0.1350 0.1350 24,700 +0.00(+0.00%)
Jul 17, 2025 0.1400 0.1450 0.1350 0.1350 130,346 -0.02(-12.90%)
Jul 16, 2025 0.1600 0.1600 0.1300 0.1550 366,310 -0.01(-3.13%)
Jul 15, 2025 0.1300 0.1600 0.1250 0.1600 348,190 +0.02(+18.52%)
Jul 14, 2025 0.1300 0.1350 0.1300 0.1350 46,500 +0.00(+0.00%)
Jul 11, 2025 0.1300 0.1350 0.1300 0.1350 31,661 +0.01(+3.85%)
Jul 10, 2025 0.1300 0.1450 0.1300 0.1300 174,820 -0.01(-10.34%)
Jul 09, 2025 0.1250 0.1450 0.1250 0.1450 106,000 +0.01(+7.41%)
Jul 08, 2025 0.1300 0.1350 0.1250 0.1350 399,333 +0.00(+0.00%)
Jul 07, 2025 0.1350 0.1350 0.1250 0.1350 108,850 -0.01(-3.57%)
Jul 04, 2025 0.1300 0.1400 0.1300 0.1400 80,500 -0.00(-3.45%)
Jul 03, 2025 0.1300 0.1450 0.1300 0.1450 14,369 +0.00(+3.57%)
Jul 02, 2025 0.1400 0.1400 0.1400 0.1400 8,150 -0.00(-3.45%)
Jun 30, 2025 0.1450 0 +0.01(+11.54%)
Jun 27, 2025 0.1300 0.1450 0.1300 0.1300 79,940 +0.00(+0.00%)
Jun 26, 2025 0.1400 0.1400 0.1300 0.1300 3,500 -0.01(-3.70%)
Jun 25, 2025 0.1250 0.1400 0.1250 0.1350 50,350 +0.01(+8.00%)
Jun 24, 2025 0.1450 0.1500 0.1250 0.1250 370,934 -0.02(-16.67%)
Jun 23, 2025 0.1500 0.1550 0.1500 0.1500 126,179 +0.00(+0.00%)
Jun 20, 2025 0.1550 0.1625 0.1500 0.1500 27,450 -0.02(-9.09%)
Jun 19, 2025 0.1750 0.1750 0.1550 0.1650 37,150 -0.01(-5.71%)
Jun 18, 2025 0.1500 0.1750 0.1450 0.1750 201,100 +0.02(+11.11%)
Jun 17, 2025 0.1600 0.1600 0.1550 0.1575 16,600 -0.00(-1.56%)
Jun 16, 2025 0.1500 0.1600 0.1500 0.1600 62,110 +0.01(+6.67%)
Jun 13, 2025 0.1500 0.1550 0.1500 0.1500 128,848 -0.01(-6.25%)
Jun 12, 2025 0.1600 0.1600 0.1550 0.1600 33,900 +0.01(+3.23%)
Jun 11, 2025 0.1600 0.1600 0.1550 0.1550 137,368 -0.01(-3.13%)
Jun 10, 2025 0.1700 0.1700 0.1600 0.1600 93,101 -0.01(-3.03%)
Jun 09, 2025 0.1700 0.1700 0.1650 0.1650 16,570 -0.01(-8.33%)
Jun 06, 2025 0.1800 0.1800 0.1800 0.1800 14,400 +0.01(+2.86%)
Jun 05, 2025 0.1800 0.1800 0.1700 0.1750 18,611 +0.00(+0.00%)
Jun 04, 2025 0.1700 0.1800 0.1700 0.1750 182,918 +0.00(+2.94%)
Jun 03, 2025 0.1700 0.1700 0.1700 0.1700 22,500 +0.00(+0.00%)
Jun 02, 2025 0.1650 0.1750 0.1650 0.1700 24,591 +0.01(+3.03%)
May 30, 2025 0.1600 0.1700 0.1600 0.1650 136,400 +0.00(+0.00%)
May 29, 2025 0.1600 0.1650 0.1600 0.1650 304,000 -0.01(-5.71%)
May 28, 2025 0.1700 0.1750 0.1700 0.1750 1,750 +0.00(+2.94%)
May 27, 2025 0.1650 0.1900 0.1650 0.1700 106,713 +0.00(+0.00%)
May 26, 2025 0.1700 0.1700 0.1700 0.1700 28,000 +0.00(+0.00%)
May 23, 2025 0.1700 0.1700 0.1650 0.1700 29,000 -0.01(-5.56%)
May 21, 2025 0.1800 0.1800 0 -0.02(-7.69%)
May 20, 2025 0.1700 0.1950 0.1700 0.1950 153,050 +0.02(+14.71%)
May 16, 2025 0.1700 0 -0.01(-5.56%)
May 15, 2025 0.1750 0.1800 0.1700 0.1800 13,700 +0.01(+2.86%)
May 14, 2025 0.1600 0.1750 0.1600 0.1750 4,146 +0.00(+0.00%)
May 13, 2025 0.1700 0.1750 0.1650 0.1750 48,000 +0.00(+2.94%)
May 12, 2025 0.1750 0.1750 0.1650 0.1700 31,271 +0.00(+0.00%)
May 09, 2025 0.1600 0.1700 0.1600 0.1700 10,350 +0.01(+6.25%)
May 08, 2025 0.1600 0.1600 0.1500 0.1600 21,450 -0.01(-3.03%)
May 07, 2025 0.1700 0.1700 0.1650 0.1650 7,100 +0.01(+6.45%)
May 06, 2025 0.1800 0.1800 0.1550 0.1550 14,500 -0.02(-13.89%)
May 05, 2025 0.1800 0.1800 0.1700 0.1800 9,294 +0.00(+0.00%)
May 02, 2025 0.1700 0.1800 0.1700 0.1800 13,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.