Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (CSE:BETR)

0.0800 -0.0100 (-11.11%)
Official Closing Price Updated: 9:55 AM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.0800 0.0800 0.0800 0.0800 125,340 -0.01(-11.11%)
Mar 31, 2025 0.0900 0.0900 0 +0.00(+0.00%)
Mar 28, 2025 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Mar 27, 2025 0.0900 0.0900 0.0900 0.0900 41,300 +0.00(+5.88%)
Mar 26, 2025 0.0850 0.0850 0.0850 0.0850 79,200 -0.00(-5.56%)
Mar 25, 2025 0.0850 0.0900 0.0800 0.0900 47,000 +0.00(+5.88%)
Mar 20, 2025 0.0850 0 -0.00(-5.56%)
Mar 19, 2025 0.0900 0.0900 0.0900 0.0900 112,830 -0.01(-5.26%)
Mar 18, 2025 0.0950 0.0950 0.0950 0.0950 8,000 +0.00(+0.00%)
Mar 14, 2025 0.0950 0 +0.01(+5.56%)
Mar 13, 2025 0.0900 0.0900 0.0900 0.0900 101,000 +0.00(+5.88%)
Mar 12, 2025 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Mar 11, 2025 0.0900 0.0900 0.0800 0.0800 70,000 +0.00(+0.00%)
Mar 10, 2025 0.0800 0.0900 0.0800 0.0800 208,400 -0.01(-11.11%)
Mar 07, 2025 0.0950 0.0950 0.0900 0.0900 39,500 -0.01(-5.26%)
Mar 05, 2025 0.0950 0.0950 0 -0.01(-5.00%)
Mar 04, 2025 0.1000 0.1000 0.1000 0.1000 31,500 -0.01(-9.09%)
Mar 03, 2025 0.1100 0.1100 0.1100 0.1100 4,400 +0.01(+10.00%)
Feb 28, 2025 0.1000 0.1000 0.1000 0.1000 15,850 +0.00(+0.00%)
Feb 27, 2025 0.1050 0.1050 0.1000 0.1000 127,500 +0.00(+0.00%)
Feb 26, 2025 0.1050 0.1050 0.1000 0.1000 81,000 -0.01(-9.09%)
Feb 25, 2025 0.1100 0.1100 0.1100 0.1100 73,350 +0.00(+0.00%)
Feb 24, 2025 0.1100 0.1100 0.1100 0.1100 100,000 +0.00(+0.00%)
Feb 21, 2025 0.1100 0.1100 0.1000 0.1100 257,435 +0.00(+0.00%)
Feb 20, 2025 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Feb 19, 2025 0.1150 0.1150 0.1100 0.1100 111,000 +0.00(+0.00%)
Feb 18, 2025 0.1100 0.1100 0.1000 0.1100 112,705 -0.01(-4.35%)
Feb 14, 2025 0.1150 0 -0.02(-14.81%)
Feb 13, 2025 0.1100 0.1400 0.1100 0.1350 103,329 +0.03(+22.73%)
Feb 12, 2025 0.1100 0.1100 0.1100 0.1100 59,071 +0.00(+0.00%)
Feb 11, 2025 0.1050 0.1100 0.1000 0.1100 146,500 +0.00(+0.00%)
Feb 10, 2025 0.1100 0.1100 0.1000 0.1100 41,500 +0.01(+4.76%)
Feb 07, 2025 0.1050 0.1100 0.1000 0.1050 64,900 -0.01(-4.55%)
Feb 06, 2025 0.1150 0.1150 0.1000 0.1100 361,193 -0.01(-4.35%)
Feb 05, 2025 0.1200 0.1200 0.1150 0.1150 39,750 -0.01(-11.54%)
Feb 04, 2025 0.1300 0.1300 0.1200 0.1300 36,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.