Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cult Food Science Corp (CSE:CULT)

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Apr 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2026 0.2550 0.2550 0 -0.07(-20.31%)
Apr 07, 2026 0.3200 0.3200 0 +0.01(+1.59%)
Apr 06, 2026 0.2450 0.3150 0.2450 0.3150 8,856 +0.07(+26.00%)
Mar 24, 2026 0.2500 0 -0.05(-16.67%)
Mar 23, 2026 0.3000 0.3000 0.3000 0.3000 545 -0.03(-9.09%)
Mar 20, 2026 0.3300 0.3300 0.2500 0.3300 11,587 -0.04(-12.00%)
Mar 19, 2026 0.3250 0.3750 0.3250 0.3750 4,072 +0.09(+33.93%)
Mar 12, 2026 0.2800 0 +0.03(+9.80%)
Mar 11, 2026 0.2550 0.2550 0.2550 0.2550 1,800 +0.00(+0.00%)
Mar 10, 2026 0.2450 0.2550 0.2450 0.2550 2,104 +0.01(+4.08%)
Mar 09, 2026 0.2450 0.2450 0.2450 0.2450 1,009 -0.03(-10.91%)
Mar 05, 2026 0.2750 0.2750 0 +0.03(+10.00%)
Mar 03, 2026 0.2500 0.2500 76 +0.01(+4.17%)
Mar 02, 2026 0.2400 0.2400 0.2400 0.2400 2,514 +0.00(+0.00%)
Feb 27, 2026 0.2500 0.2500 0.2400 0.2400 14,500 -0.01(-4.00%)
Feb 26, 2026 0.2500 0.2500 0.2500 0.2500 6,000 +0.00(+0.00%)
Feb 24, 2026 0.2500 0.2500 40 +0.00(+0.00%)
Feb 23, 2026 0.2500 0.2500 0.2500 0.2500 5,192 -0.02(-5.66%)
Feb 20, 2026 0.2650 0.2650 0.2650 0.2650 2,340 -0.01(-1.85%)
Feb 19, 2026 0.2850 0.2850 0.2700 0.2700 6,000 -0.01(-3.57%)
Feb 17, 2026 0.2800 0.2800 188 -0.05(-15.15%)
Feb 13, 2026 0.3300 0 +0.03(+10.00%)
Feb 10, 2026 0.3000 0.3000 0 +0.00(+0.00%)
Feb 06, 2026 0.3000 0 +0.00(+0.00%)
Feb 05, 2026 0.3200 0.3200 0.3000 0.3000 26,796 -0.01(-3.23%)
Feb 04, 2026 0.3100 0.3600 0.3100 0.3100 1,519 -0.09(-22.50%)
Feb 03, 2026 0.4000 0.4000 0.4000 0.4000 3,975 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.