Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cult Food Science Corp (CSE:CULT)

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Oct 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2025 0.0150 0.0150 0.0100 0.0150 129,666 +0.00(+0.00%)
Oct 28, 2025 0.0200 0.0200 0.0150 0.0150 174,609 +0.00(+0.00%)
Oct 27, 2025 0.0150 0.0150 0.0150 0.0150 8,700 +0.00(+0.00%)
Oct 24, 2025 0.0150 0.0150 0.0150 0.0150 14,989 +0.00(+0.00%)
Oct 22, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Oct 21, 2025 0.0150 0.0150 0.0150 0.0150 25,302 -0.01(-25.00%)
Oct 20, 2025 0.0150 0.0200 0.0150 0.0200 7,680 +0.00(+0.00%)
Oct 17, 2025 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Oct 16, 2025 0.0150 0.0150 0.0150 0.0150 35,000 -0.01(-25.00%)
Oct 15, 2025 0.0200 0.0200 0.0150 0.0200 59,000 +0.01(+33.33%)
Oct 14, 2025 0.0150 0.0150 0.0150 0.0150 4,425 +0.00(+0.00%)
Oct 10, 2025 0.0150 0 +0.00(+0.00%)
Oct 09, 2025 0.0200 0.0200 0.0150 0.0150 8,500 -0.01(-25.00%)
Oct 08, 2025 0.0200 0.0200 13,000 +0.01(+33.33%)
Oct 07, 2025 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Oct 06, 2025 0.0150 0.0150 0.0150 0.0150 295,315 +0.00(+0.00%)
Oct 03, 2025 0.0150 0.0150 0.0150 0.0150 185,750 -0.01(-25.00%)
Oct 02, 2025 0.0150 0.0200 0.0150 0.0200 9,946 +0.00(+0.00%)
Oct 01, 2025 0.0200 0.0200 0.0150 0.0200 8,750 +0.01(+33.33%)
Sep 30, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Sep 29, 2025 0.0150 0.0200 0.0150 0.0150 74,101 +0.00(+0.00%)
Sep 26, 2025 0.0150 0.0150 0.0150 0.0150 47,150 -0.01(-25.00%)
Sep 25, 2025 0.0150 0.0200 0.0150 0.0200 8,000 +0.00(+0.00%)
Sep 24, 2025 0.0200 0.0200 0.0200 0.0200 6,735 +0.01(+33.33%)
Sep 23, 2025 0.0200 0.0200 0.0150 0.0150 106,000 -0.01(-25.00%)
Sep 22, 2025 0.0150 0.0200 0.0150 0.0200 16,115 +0.01(+33.33%)
Sep 19, 2025 0.0200 0.0200 0.0150 0.0150 164,000 +0.00(+0.00%)
Sep 18, 2025 0.0200 0.0200 0.0150 0.0150 89,500 -0.01(-25.00%)
Sep 17, 2025 0.0200 0.0200 0.0150 0.0200 45,000 +0.01(+100.00%)
Sep 16, 2025 0.0150 0.0200 0.0100 0.0100 746,976 -0.00(-33.33%)
Sep 12, 2025 0.0150 187 +0.00(+0.00%)
Sep 11, 2025 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Sep 09, 2025 0.0150 0.0150 100 +0.00(+0.00%)
Sep 08, 2025 0.0150 0.0150 0.0100 0.0150 62,469 +0.00(+0.00%)
Sep 05, 2025 0.0150 0.0150 0.0100 0.0150 6,375 +0.00(+50.00%)
Sep 04, 2025 0.0100 0.0100 0.0100 0.0100 66,400 -0.00(-33.33%)
Sep 03, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Sep 02, 2025 0.0150 0.0150 0.0100 0.0100 255,800 -0.00(-33.33%)
Aug 29, 2025 0.0150 0 +0.00(+0.00%)
Aug 28, 2025 0.0150 0.0150 0.0100 0.0150 37,000 +0.00(+0.00%)
Aug 27, 2025 0.0150 0.0150 0.0150 0.0150 40,460 +0.00(+0.00%)
Aug 26, 2025 0.0150 0.0150 0.0150 0.0150 9,216 +0.00(+50.00%)
Aug 25, 2025 0.0100 0.0100 0.0100 0.0100 51,237 +0.00(+0.00%)
Aug 22, 2025 0.0100 0.0100 0.0100 0.0100 8,150 -0.00(-33.33%)
Aug 21, 2025 0.0150 0.0150 0.0150 0.0150 228,000 +0.00(+0.00%)
Aug 20, 2025 0.0150 0.0150 0.0150 0.0150 6,650 +0.00(+0.00%)
Aug 19, 2025 0.0150 0.0150 0.0150 0.0150 387,333 +0.00(+50.00%)
Aug 18, 2025 0.0150 0.0150 0.0100 0.0100 10,100 +0.00(+0.00%)
Aug 15, 2025 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-33.33%)
Aug 14, 2025 0.0150 0.0150 0.0100 0.0150 76,683 +0.00(+50.00%)
Aug 13, 2025 0.0100 0.0100 0.0100 0.0100 4,000 -0.00(-33.33%)
Aug 12, 2025 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Aug 11, 2025 0.0150 0.0150 0.0150 0.0150 6,039 +0.00(+50.00%)
Aug 08, 2025 0.0150 0.0150 0.0100 0.0100 24,926 -0.00(-33.33%)
Aug 07, 2025 0.0150 0.0150 0.0150 0.0150 26,000 +0.00(+0.00%)
Aug 06, 2025 0.0150 0.0150 0.0150 0.0150 70,334 +0.00(+0.00%)
Aug 05, 2025 0.0150 0.0150 0.0150 0.0150 26,221 +0.00(+50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.