Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Northstar Gold Corp (CSE:NSG)

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Oct 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2025 0.0400 0.0450 0.0400 0.0450 278,250 +0.00(+0.00%)
Oct 27, 2025 0.0450 0.0450 100 +0.00(+12.50%)
Oct 24, 2025 0.0400 0.0450 0.0400 0.0400 184,000 +0.00(+0.00%)
Oct 23, 2025 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Oct 22, 2025 0.0400 0.0400 0.0400 0.0400 57,000 +0.00(+0.00%)
Oct 21, 2025 0.0400 0.0400 0.0400 0.0400 362,000 +0.00(+0.00%)
Oct 20, 2025 0.0500 0.0500 0.0400 0.0400 262,000 -0.01(-20.00%)
Oct 17, 2025 0.0450 0.0500 0.0400 0.0500 52,000 +0.01(+11.11%)
Oct 16, 2025 0.0450 0.0500 0.0450 0.0450 174,500 +0.00(+0.00%)
Oct 15, 2025 0.0500 0.0500 0.0450 0.0450 25,000 +0.00(+0.00%)
Oct 14, 2025 0.0400 0.0450 0.0400 0.0450 381,163 +0.00(+12.50%)
Oct 10, 2025 0.0400 0 +0.00(+0.00%)
Oct 09, 2025 0.0350 0.0400 0.0350 0.0400 636,500 +0.01(+33.33%)
Oct 08, 2025 0.0300 0.0350 0.0300 0.0300 114,000 +0.00(+0.00%)
Oct 07, 2025 0.0300 0.0300 0.0300 0.0300 46,000 +0.00(+0.00%)
Oct 06, 2025 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Oct 03, 2025 0.0300 0.0300 0.0300 0.0300 168,975 -0.01(-14.29%)
Oct 02, 2025 0.0300 0.0350 0.0300 0.0350 520,350 +0.00(+0.00%)
Sep 29, 2025 0.0350 0.0350 800 +0.00(+0.00%)
Sep 26, 2025 0.0350 0.0350 0.0350 0.0350 23,000 +0.01(+16.67%)
Sep 25, 2025 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Sep 24, 2025 0.0350 0.0350 0.0350 0.0350 51,000 +0.00(+0.00%)
Sep 23, 2025 0.0300 0.0350 0.0300 0.0350 123,000 +0.01(+16.67%)
Sep 22, 2025 0.0300 0.0300 0.0300 0.0300 345,586 -0.01(-14.29%)
Sep 19, 2025 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Sep 18, 2025 0.0350 0.0350 0.0350 0.0350 55,228 +0.00(+0.00%)
Sep 17, 2025 0.0350 0.0350 0.0350 0.0350 3,644 +0.00(+0.00%)
Sep 15, 2025 0.0350 0.0350 717 +0.00(+0.00%)
Sep 12, 2025 0.0350 0.0350 0.0350 0.0350 16,000 +0.01(+16.67%)
Sep 11, 2025 0.0300 0.0400 0.0300 0.0300 1,074,811 +0.00(+0.00%)
Sep 10, 2025 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Sep 09, 2025 0.0300 0.0300 0.0250 0.0300 78,337 +0.00(+0.00%)
Sep 08, 2025 0.0300 0.0300 0.0300 0.0300 40,670 +0.00(+0.00%)
Sep 05, 2025 0.0300 0.0300 0.0300 0.0300 53,000 +0.00(+20.00%)
Sep 04, 2025 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Sep 03, 2025 0.0250 0.0250 0.0250 0.0250 59,000 -0.00(-16.67%)
Sep 02, 2025 0.0300 0.0300 0.0300 0.0300 77,000 +0.00(+0.00%)
Aug 29, 2025 0.0300 0 +0.00(+20.00%)
Aug 28, 2025 0.0300 0.0300 0.0250 0.0250 77,666 -0.00(-16.67%)
Aug 26, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Aug 25, 2025 0.0300 0.0300 0.0300 0.0300 260,000 -0.01(-14.29%)
Aug 22, 2025 0.0300 0.0350 0.0300 0.0350 922,325 +0.01(+40.00%)
Aug 21, 2025 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
Aug 20, 2025 0.0250 0.0250 0.0250 0.0250 122,166 -0.00(-16.67%)
Aug 19, 2025 0.0300 0.0300 0.0300 0.0300 3,500 +0.00(+0.00%)
Aug 18, 2025 0.0300 0.0300 0.0250 0.0300 585,000 +0.00(+0.00%)
Aug 15, 2025 0.0300 0.0300 0.0300 0.0300 365,000 +0.00(+0.00%)
Aug 14, 2025 0.0300 0.0300 0.0300 0.0300 241,833 +0.00(+0.00%)
Aug 13, 2025 0.0300 0.0300 0.0250 0.0300 310,724 +0.00(+0.00%)
Aug 12, 2025 0.0300 0.0300 0.0300 0.0300 422,070 +0.00(+0.00%)
Aug 11, 2025 0.0350 0.0350 0.0300 0.0300 408,428 -0.01(-25.00%)
Aug 08, 2025 0.0350 0.0400 0.0350 0.0400 498,333 +0.01(+33.33%)
Aug 07, 2025 0.0300 0.0300 0.0300 0.0300 209,000 -0.01(-14.29%)
Aug 06, 2025 0.0350 0.0350 0.0350 0.0350 64,170 +0.00(+0.00%)
Aug 05, 2025 0.0350 0.0350 0.0350 0.0350 326,235 +0.01(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.