Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Northstar Gold Corp (CSE:NSG)

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 1:17 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.0450 0.0450 0.0400 0.0400 3,000 -0.00(-11.11%)
Dec 10, 2025 0.0450 0.0450 0 +0.00(+0.00%)
Dec 08, 2025 0.0450 0.0450 800 +0.00(+0.00%)
Dec 05, 2025 0.0450 0.0450 0.0450 0.0450 146,000 +0.00(+0.00%)
Dec 04, 2025 0.0450 0.0450 0.0450 0.0450 621,356 +0.00(+0.00%)
Dec 03, 2025 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+0.00%)
Dec 01, 2025 0.0450 0.0450 0 +0.00(+0.00%)
Nov 28, 2025 0.0400 0.0450 0.0400 0.0450 101,000 +0.00(+12.50%)
Nov 27, 2025 0.0400 0.0400 0.0400 0.0400 219,150 -0.00(-11.11%)
Nov 26, 2025 0.0400 0.0450 0.0350 0.0450 365,000 +0.00(+12.50%)
Nov 25, 2025 0.0400 0.0450 0.0400 0.0400 303,856 +0.00(+0.00%)
Nov 24, 2025 0.0400 0.0450 0.0400 0.0400 412,500 +0.00(+0.00%)
Nov 21, 2025 0.0400 0.0450 0.0400 0.0400 163,844 -0.00(-11.11%)
Nov 20, 2025 0.0450 0.0450 0.0450 0.0450 49,000 +0.00(+0.00%)
Nov 19, 2025 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Nov 18, 2025 0.0450 0.0450 0.0450 0.0450 78,955 -0.01(-10.00%)
Nov 14, 2025 0.0500 0 +0.01(+11.11%)
Nov 13, 2025 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Nov 12, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Nov 11, 2025 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Nov 07, 2025 0.0500 0 +0.01(+11.11%)
Nov 06, 2025 0.0450 0.0450 0.0450 0.0450 88,000 +0.00(+0.00%)
Nov 05, 2025 0.0450 0.0450 0.0450 0.0450 91,000 +0.00(+0.00%)
Nov 04, 2025 0.0450 0.0550 0.0450 0.0450 108,500 -0.01(-10.00%)
Nov 03, 2025 0.0500 0.0500 0.0500 0.0500 38,000 +0.00(+0.00%)
Oct 31, 2025 0.0500 0.0550 0.0500 0.0500 244,600 +0.01(+11.11%)
Oct 30, 2025 0.0450 0.0450 0.0450 0.0450 94,997 +0.00(+0.00%)
Oct 29, 2025 0.0400 0.0450 0.0400 0.0450 278,250 +0.00(+0.00%)
Oct 27, 2025 0.0450 0.0450 100 +0.00(+12.50%)
Oct 24, 2025 0.0400 0.0450 0.0400 0.0400 184,000 +0.00(+0.00%)
Oct 23, 2025 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Oct 22, 2025 0.0400 0.0400 0.0400 0.0400 57,000 +0.00(+0.00%)
Oct 21, 2025 0.0400 0.0400 0.0400 0.0400 362,000 +0.00(+0.00%)
Oct 20, 2025 0.0500 0.0500 0.0400 0.0400 262,000 -0.01(-20.00%)
Oct 17, 2025 0.0450 0.0500 0.0400 0.0500 52,000 +0.01(+11.11%)
Oct 16, 2025 0.0450 0.0500 0.0450 0.0450 174,500 +0.00(+0.00%)
Oct 15, 2025 0.0500 0.0500 0.0450 0.0450 25,000 +0.00(+0.00%)
Oct 14, 2025 0.0400 0.0450 0.0400 0.0450 381,163 +0.00(+12.50%)
Oct 10, 2025 0.0400 0 +0.00(+0.00%)
Oct 09, 2025 0.0350 0.0400 0.0350 0.0400 636,500 +0.01(+33.33%)
Oct 08, 2025 0.0300 0.0350 0.0300 0.0300 114,000 +0.00(+0.00%)
Oct 07, 2025 0.0300 0.0300 0.0300 0.0300 46,000 +0.00(+0.00%)
Oct 06, 2025 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Oct 03, 2025 0.0300 0.0300 0.0300 0.0300 168,975 -0.01(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.