Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Trillion Energy International Inc (CSE:TCF)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.0200 0.0200 0.0200 0.0200 430,700 +0.00(+0.00%)
Dec 17, 2025 0.0200 0.0200 0.0200 0.0200 166,000 +0.00(+0.00%)
Dec 16, 2025 0.0200 0.0200 0.0200 0.0200 40,000 -0.01(-20.00%)
Dec 15, 2025 0.0250 0.0250 0.0250 0.0250 14,930 +0.01(+25.00%)
Dec 12, 2025 0.0200 0.0200 0.0200 0.0200 250,000 +0.00(+0.00%)
Dec 11, 2025 0.0200 0.0250 0.0200 0.0200 60,000 +0.00(+0.00%)
Dec 10, 2025 0.0250 0.0250 0.0200 0.0200 237,029 +0.01(+33.33%)
Dec 09, 2025 0.0200 0.0200 0.0150 0.0150 131,000 -0.01(-25.00%)
Dec 08, 2025 0.0200 0.0250 0.0200 0.0200 94,500 +0.01(+33.33%)
Dec 04, 2025 0.0150 0.0150 0 -0.01(-25.00%)
Dec 02, 2025 0.0200 0.0200 0 +0.00(+0.00%)
Dec 01, 2025 0.0200 0.0200 0.0200 0.0200 23,000 +0.00(+0.00%)
Nov 28, 2025 0.0200 0.0200 0.0200 0.0200 703,500 +0.00(+0.00%)
Nov 27, 2025 0.0200 0.0200 0.0200 0.0200 283,033 +0.00(+0.00%)
Nov 26, 2025 0.0200 0.0200 0.0200 0.0200 1,026,200 -0.01(-20.00%)
Nov 25, 2025 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Nov 24, 2025 0.0250 0.0300 0.0250 0.0250 161,000 +0.00(+0.00%)
Nov 21, 2025 0.0250 0.0250 0.0250 0.0250 99,959 +0.00(+0.00%)
Nov 20, 2025 0.0250 0.0250 0.0225 0.0250 197,000 +0.01(+25.00%)
Nov 19, 2025 0.0250 0.0250 0.0200 0.0200 906,450 +0.00(+0.00%)
Nov 18, 2025 0.0200 0.0200 0.0200 0.0200 232,000 -0.01(-20.00%)
Nov 17, 2025 0.0250 0.0250 0.0250 0.0250 4,200 +0.00(+0.00%)
Nov 14, 2025 0.0250 0.0250 0.0200 0.0250 197,000 -0.00(-16.67%)
Nov 12, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Nov 11, 2025 0.0350 0.0350 0.0250 0.0300 1,076,030 +0.00(+0.00%)
Nov 10, 2025 0.0300 0.0300 0.0300 0.0300 86,117 -0.01(-14.29%)
Nov 06, 2025 0.0350 0.0350 100 +0.00(+0.00%)
Nov 05, 2025 0.0350 0.0350 0.0350 0.0350 80,476 -0.00(-12.50%)
Nov 04, 2025 0.0400 0.0400 0.0350 0.0400 195,126 +0.00(+0.00%)
Nov 03, 2025 0.0350 0.0400 0.0350 0.0400 538,327 +0.00(+0.00%)
Oct 30, 2025 0.0400 0.0400 0 +0.00(+14.29%)
Oct 29, 2025 0.0350 0.0350 0.0350 0.0350 1,372,250 -0.00(-12.50%)
Oct 28, 2025 0.0400 0.0400 0.0350 0.0400 136,453 +0.00(+0.00%)
Oct 27, 2025 0.0400 0.0450 0.0400 0.0400 314,600 +0.00(+14.29%)
Oct 24, 2025 0.0450 0.0450 0.0350 0.0350 981,428 -0.00(-12.50%)
Oct 23, 2025 0.0400 0.0400 0.0400 0.0400 516,309 +0.00(+0.00%)
Oct 22, 2025 0.0400 0.0400 0.0400 0.0400 439,517 +0.00(+14.29%)
Oct 21, 2025 0.0400 0.0450 0.0350 0.0350 1,554,087 -0.00(-12.50%)
Oct 20, 2025 0.0300 0.0400 0.0300 0.0400 2,151,605 +0.01(+33.33%)
Oct 17, 2025 0.0200 0.0300 0.0200 0.0300 1,605,500 +0.01(+50.00%)
Oct 16, 2025 0.0200 0.0200 0.0200 0.0200 2,827,100 +0.01(+33.33%)
Oct 15, 2025 0.0200 0.0200 0.0150 0.0150 150,000 +0.00(+0.00%)
Oct 14, 2025 0.0200 0.0200 0.0150 0.0150 616,869 +0.00(+0.00%)
Oct 10, 2025 0.0150 0 +0.00(+0.00%)
Oct 09, 2025 0.0200 0.0200 0.0150 0.0150 327,000 +0.00(+0.00%)
Oct 08, 2025 0.0200 0.0200 0.0150 0.0150 405,700 +0.00(+0.00%)
Oct 07, 2025 0.0200 0.0200 0.0150 0.0150 1,428,000 -0.01(-25.00%)
Oct 06, 2025 0.0200 0.0200 0.0200 0.0200 34,500 +0.00(+0.00%)
Oct 03, 2025 0.0200 0.0200 0.0200 0.0200 45,170 +0.01(+33.33%)
Oct 02, 2025 0.0150 0.0150 0.0150 0.0150 311,300 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.