Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillion Energy International Inc (CSE:TCF)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.0350 0.0350 0.0300 0.0350 239,200 +0.01(+16.67%)
Apr 01, 2025 0.0300 0.0300 0.0300 0.0300 10,257 -0.01(-14.29%)
Mar 31, 2025 0.0350 0.0350 0.0300 0.0350 106,662 +0.00(+0.00%)
Mar 28, 2025 0.0350 0.0350 0.0300 0.0350 278,350 +0.00(+0.00%)
Mar 27, 2025 0.0400 0.0400 0.0350 0.0350 202,000 +0.00(+0.00%)
Mar 26, 2025 0.0350 0.0350 0.0350 0.0350 11,500 -0.00(-6.67%)
Mar 25, 2025 0.0400 0.0400 0.0375 0.0375 57,284 +0.00(+7.14%)
Mar 24, 2025 0.0450 0.0450 0.0350 0.0350 47,400 -0.00(-12.50%)
Mar 21, 2025 0.0450 0.0450 0.0400 0.0400 180,006 -0.00(-11.11%)
Mar 20, 2025 0.0450 0.0450 0.0400 0.0450 86,200 +0.00(+12.50%)
Mar 19, 2025 0.0400 0.0400 0.0400 0.0400 23,700 +0.00(+0.00%)
Mar 18, 2025 0.0400 0.0400 0.0400 0.0400 234,500 +0.00(+0.00%)
Mar 17, 2025 0.0400 0.0400 0.0400 0.0400 224,000 +0.00(+0.00%)
Mar 14, 2025 0.0400 0.0400 0.0400 0.0400 142,000 +0.00(+0.00%)
Mar 13, 2025 0.0350 0.0400 0.0350 0.0400 245,673 +0.00(+0.00%)
Mar 12, 2025 0.0350 0.0400 0.0300 0.0400 119,769 +0.00(+14.29%)
Mar 11, 2025 0.0400 0.0400 0.0300 0.0350 266,500 -0.00(-12.50%)
Mar 10, 2025 0.0400 0.0400 0.0350 0.0400 42,928 +0.00(+14.29%)
Mar 07, 2025 0.0450 0.0450 0.0350 0.0350 292,581 -0.01(-22.22%)
Mar 06, 2025 0.0400 0.0550 0.0400 0.0450 408,415 +0.00(+12.50%)
Mar 05, 2025 0.0400 0.0400 0.0400 0.0400 129,450 +0.00(+14.29%)
Mar 04, 2025 0.0350 0.0350 0.0350 0.0350 43,000 +0.00(+0.00%)
Mar 03, 2025 0.0350 0.0350 0.0350 0.0350 349,585 +0.00(+0.00%)
Feb 28, 2025 0.0400 0.0400 0.0350 0.0350 94,060 +0.00(+0.00%)
Feb 27, 2025 0.0350 0.0400 0.0350 0.0350 534,070 -0.00(-12.50%)
Feb 26, 2025 0.0400 0.0400 0.0400 0.0400 240,353 +0.00(+0.00%)
Feb 25, 2025 0.0400 0.0400 0.0350 0.0400 415,500 +0.00(+0.00%)
Feb 24, 2025 0.0400 0.0400 0.0400 0.0400 312,606 +0.00(+0.00%)
Feb 21, 2025 0.0400 0.0400 0.0400 0.0400 347,000 +0.00(+0.00%)
Feb 20, 2025 0.0450 0.0450 0.0400 0.0400 311,400 -0.00(-11.11%)
Feb 19, 2025 0.0450 0.0450 0.0450 0.0450 12,111 +0.00(+0.00%)
Feb 18, 2025 0.0400 0.0450 0.0400 0.0450 255,556 +0.00(+0.00%)
Feb 14, 2025 0.0450 0 +0.00(+0.00%)
Feb 13, 2025 0.0550 0.0550 0.0400 0.0450 478,600 -0.01(-18.18%)
Feb 12, 2025 0.0400 0.0550 0.0400 0.0550 1,018,907 +0.01(+29.41%)
Feb 11, 2025 0.0450 0.0450 0.0350 0.0425 1,692,730 -0.01(-15.00%)
Feb 10, 2025 0.0500 0.0500 0.0450 0.0500 487,400 -0.00(-9.09%)
Feb 07, 2025 0.0500 0.0550 0.0500 0.0550 359,648 +0.00(+0.00%)
Feb 06, 2025 0.0500 0.0550 0.0500 0.0550 278,062 +0.00(+10.00%)
Feb 05, 2025 0.0500 0.0500 0.0500 0.0500 214,870 +0.00(+0.00%)
Feb 04, 2025 0.0600 0.0600 0.0500 0.0500 302,600 -0.01(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.