Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Trillion Energy International Inc (CSE:TCF)

0.0300 -0.0100 (-25.00%)
Streaming Delayed Price Updated: 4:43 PM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.0350 0.0400 0.0300 0.0300 1,269,036 -0.01(-25.00%)
Apr 16, 2026 0.0350 0.0400 0.0350 0.0400 1,965,008 +0.00(+14.29%)
Apr 15, 2026 0.0400 0.0400 0.0350 0.0350 883,625 +0.00(+0.00%)
Apr 14, 2026 0.0400 0.0500 0.0350 0.0350 7,171,774 +0.02(+75.00%)
Apr 13, 2026 0.0250 0.0250 0.0200 0.0200 843,000 -0.01(-20.00%)
Apr 10, 2026 0.0250 0.0250 0.0200 0.0250 262,000 +0.01(+25.00%)
Apr 09, 2026 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Apr 07, 2026 0.0200 0.0200 100 -0.01(-20.00%)
Apr 06, 2026 0.0250 0.0250 0.0250 0.0250 226,000 +0.00(+0.00%)
Apr 02, 2026 0.0250 0 +0.00(+0.00%)
Apr 01, 2026 0.0250 0.0250 0.0250 0.0250 362,885 +0.00(+0.00%)
Mar 31, 2026 0.0250 0.0250 0.0250 0.0250 37,094 -0.00(-16.67%)
Mar 30, 2026 0.0300 0.0300 0.0300 0.0300 245,000 +0.00(+0.00%)
Mar 27, 2026 0.0350 0.0350 0.0300 0.0300 681,880 -0.01(-14.29%)
Mar 26, 2026 0.0350 0.0350 0.0300 0.0350 219,001 +0.01(+16.67%)
Mar 24, 2026 0.0300 0.0300 0 +0.00(+0.00%)
Mar 23, 2026 0.0250 0.0300 0.0250 0.0300 819,620 +0.00(+20.00%)
Mar 20, 2026 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Mar 19, 2026 0.0300 0.0300 0.0250 0.0250 76,000 +0.00(+0.00%)
Mar 18, 2026 0.0300 0.0300 0.0250 0.0250 43,300 -0.00(-16.67%)
Mar 17, 2026 0.0350 0.0350 0.0300 0.0300 65,286 -0.01(-14.29%)
Mar 16, 2026 0.0300 0.0350 0.0250 0.0350 60,285 +0.01(+16.67%)
Mar 13, 2026 0.0250 0.0300 0.0250 0.0300 412,500 +0.00(+0.00%)
Mar 12, 2026 0.0300 0.0300 0.0300 0.0300 174,116 +0.00(+0.00%)
Mar 11, 2026 0.0250 0.0300 0.0250 0.0300 235,080 -0.01(-14.29%)
Mar 10, 2026 0.0350 0.0350 0.0300 0.0350 650,972 +0.00(+0.00%)
Mar 09, 2026 0.0350 0.0350 0.0350 0.0350 464,992 +0.00(+0.00%)
Mar 06, 2026 0.0400 0.0400 0.0350 0.0350 673,000 +0.00(+0.00%)
Mar 05, 2026 0.0350 0.0350 0.0350 0.0350 176,340 +0.00(+0.00%)
Mar 04, 2026 0.0300 0.0350 0.0300 0.0350 74,100 +0.00(+0.00%)
Mar 03, 2026 0.0350 0.0400 0.0300 0.0350 1,695,038 +0.01(+16.67%)
Mar 02, 2026 0.0300 0.0300 0.0250 0.0300 699,066 +0.00(+20.00%)
Feb 27, 2026 0.0250 0.0300 0.0250 0.0250 511,880 +0.01(+25.00%)
Feb 26, 2026 0.0200 0.0200 0.0200 0.0200 83,000 -0.01(-20.00%)
Feb 25, 2026 0.0200 0.0250 0.0200 0.0250 310,766 +0.00(+0.00%)
Feb 24, 2026 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Feb 23, 2026 0.0250 0.0250 0.0250 0.0250 107,800 +0.00(+0.00%)
Feb 20, 2026 0.0250 0.0250 0.0250 0.0250 355,000 +0.01(+25.00%)
Feb 19, 2026 0.0200 0.0200 0.0200 0.0200 59,000 +0.00(+0.00%)
Feb 18, 2026 0.0200 0.0200 0.0200 0.0200 51,000 +0.00(+0.00%)
Feb 13, 2026 0.0200 0 +0.00(+0.00%)
Feb 12, 2026 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Feb 11, 2026 0.0200 0.0200 0.0150 0.0200 46,435 +0.00(+0.00%)
Feb 10, 2026 0.0200 0.0200 0.0200 0.0200 90,260 +0.00(+0.00%)
Feb 09, 2026 0.0200 0.0200 0.0200 0.0200 320,256 +0.00(+0.00%)
Feb 06, 2026 0.0200 0.0200 0.0200 0.0200 98,000 +0.00(+0.00%)
Feb 05, 2026 0.0200 0.0200 0.0200 0.0200 634,000 +0.00(+0.00%)
Feb 04, 2026 0.0200 0.0200 0.0200 0.0200 72,700 +0.00(+0.00%)
Feb 03, 2026 0.0200 0.0200 0.0200 0.0200 355,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.