Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Carlyle Commodities Corp (CSE:CCC)

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.0100 0.0100 0.0100 0.0100 253,000 +0.00(+0.00%)
Dec 04, 2025 0.0100 0.0100 0.0100 0.0100 12,025 +0.00(+0.00%)
Dec 03, 2025 0.0100 0.0100 0.0100 0.0100 100,000 +0.01(+100.00%)
Dec 02, 2025 0.0050 0.0050 0.0050 0.0050 59,000 +0.00(+0.00%)
Nov 27, 2025 0.0050 142 -0.01(-50.00%)
Nov 25, 2025 0.0100 0.0100 0 +0.01(+100.00%)
Nov 24, 2025 0.0050 0.0050 0.0050 0.0050 60,000 -0.01(-50.00%)
Nov 21, 2025 0.0100 0.0100 0.0100 0.0100 10,345 +0.00(+0.00%)
Nov 20, 2025 0.0100 0.0100 0.0100 0.0100 2,401,990 +0.00(+0.00%)
Nov 19, 2025 0.0150 0.0150 0.0100 0.0100 1,208,085 -0.00(-33.33%)
Nov 18, 2025 0.0100 0.0150 0.0100 0.0150 17,000 +0.00(+0.00%)
Nov 11, 2025 0.0150 0 +0.00(+0.00%)
Nov 10, 2025 0.0150 0.0150 0.0150 0.0150 324,000 +0.00(+50.00%)
Nov 05, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Oct 31, 2025 0.0100 126 -0.00(-33.33%)
Oct 30, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Oct 29, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Oct 28, 2025 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Oct 24, 2025 0.0150 0 +0.00(+0.00%)
Oct 23, 2025 0.0100 0.0150 0.0100 0.0150 111,000 +0.00(+0.00%)
Oct 21, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Oct 20, 2025 0.0150 0.0150 0.0150 0.0150 650,000 -0.01(-25.00%)
Oct 17, 2025 0.0200 0.0200 0.0150 0.0200 625,000 +0.00(+0.00%)
Oct 16, 2025 0.0200 0.0200 0.0200 0.0200 96,550 +0.00(+0.00%)
Oct 15, 2025 0.0200 0.0200 0.0200 0.0200 251,000 +0.00(+0.00%)
Oct 14, 2025 0.0200 0.0250 0.0200 0.0200 1,090,942 +0.01(+33.33%)
Oct 10, 2025 0.0150 0 +0.00(+0.00%)
Oct 09, 2025 0.0150 0.0150 0.0150 0.0150 368,937 +0.00(+0.00%)
Oct 08, 2025 0.0150 0.0150 0.0150 0.0150 219,000 +0.00(+0.00%)
Oct 07, 2025 0.0150 0.0150 0.0150 0.0150 90,000 +0.00(+0.00%)
Oct 06, 2025 0.0100 0.0150 0.0100 0.0150 1,768,655 +0.00(+50.00%)
Oct 03, 2025 0.0100 0.0100 0.0100 0.0100 65,000 +0.00(+0.00%)
Oct 02, 2025 0.0100 0.0100 0.0100 0.0100 138,998 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.