Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtm Inc (CSE: PAID )

0.1500 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1400 0.1500 0.1400 0.1500 247,810 +0.00(+0.00%)
May 16, 2024 0.1500 0.1500 0.1450 0.1500 104,077 +0.00(+0.00%)
May 15, 2024 0.1500 0.1500 0.1500 0.1500 12,000 +0.00(+0.00%)
May 14, 2024 0.1600 0.1600 0.1450 0.1500 133,000 -0.01(-6.25%)
May 13, 2024 0.1600 0.1600 0.1550 0.1600 33,535 +0.01(+3.23%)
May 10, 2024 0.1550 0.1600 0.1500 0.1550 57,000 -0.01(-6.06%)
May 09, 2024 0.1550 0.1650 0.1500 0.1650 287,577 +0.02(+10.00%)
May 08, 2024 0.1550 0.1550 0.1450 0.1500 231,950 -0.01(-6.25%)
May 07, 2024 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+3.23%)
May 06, 2024 0.1550 0.1550 0.1500 0.1550 95,500 +0.00(+0.00%)
May 03, 2024 0.1500 0.1550 0.1450 0.1550 53,000 +0.01(+3.33%)
May 02, 2024 0.1500 0.1500 0.1500 0.1500 51,000 +0.01(+3.45%)
May 01, 2024 0.1500 0.1500 0.1450 0.1450 16,100 +0.00(+0.00%)
Apr 30, 2024 0.1450 0.1450 0.1450 0.1450 2,500 +0.00(+3.57%)
Apr 29, 2024 0.1500 0.1500 0.1400 0.1400 100,000 -0.01(-6.67%)
Apr 26, 2024 0.1500 0.1500 0.1500 0.1500 18,722 +0.00(+0.00%)
Apr 25, 2024 0.1550 0.1550 0.1500 0.1500 18,306 +0.00(+0.00%)
Apr 24, 2024 0.1500 0.1550 0.1500 0.1500 125,166 +0.00(+0.00%)
Apr 23, 2024 0.1700 0.1700 0.1500 0.1500 138,849 -0.02(-11.76%)
Apr 22, 2024 0.1650 0.1700 0.1650 0.1700 16,400 +0.00(+0.00%)
Apr 19, 2024 0.1750 0.1750 0.1700 0.1700 10,500 -0.01(-5.56%)
Apr 18, 2024 0.1700 0.1800 0.1700 0.1800 184,750 +0.01(+9.09%)
Apr 17, 2024 0.1650 0.1700 0.1600 0.1650 53,500 +0.00(+0.00%)
Apr 16, 2024 0.1650 0.1650 0.1600 0.1650 70,500 +0.00(+0.00%)
Apr 15, 2024 0.1500 0.1650 0.1500 0.1650 147,554 +0.02(+13.79%)
Apr 12, 2024 0.1550 0.1600 0.1450 0.1450 335,472 -0.02(-9.38%)
Apr 11, 2024 0.1600 0.1600 0.1450 0.1600 198,132 +0.00(+0.00%)
Apr 10, 2024 0.1600 0.1600 0.1600 0.1600 76,400 -0.01(-3.03%)
Apr 09, 2024 0.1650 0.1700 0.1650 0.1650 77,000 +0.00(+0.00%)
Apr 08, 2024 0.1700 0.1700 0.1600 0.1650 128,750 -0.01(-5.71%)
Apr 05, 2024 0.1800 0.1800 0.1750 0.1750 7,000 +0.00(+0.00%)
Apr 04, 2024 0.1700 0.1850 0.1650 0.1750 180,500 +0.00(+2.94%)
Apr 03, 2024 0.1800 0.1850 0.1700 0.1700 44,000 -0.01(-5.56%)
Apr 02, 2024 0.1800 0.1800 0.1750 0.1800 17,446 +0.00(+0.00%)
Apr 01, 2024 0.1750 0.1800 0.1700 0.1800 141,239 +0.01(+2.86%)
Mar 28, 2024 0.1750 0 +0.01(+6.06%)
Mar 27, 2024 0.1700 0.1700 0.1650 0.1650 67,740 -0.01(-5.71%)
Mar 26, 2024 0.1700 0.1750 0.1700 0.1750 16,000 +0.00(+2.94%)
Mar 25, 2024 0.1750 0.1750 0.1700 0.1700 43,000 -0.00(-2.86%)
Mar 22, 2024 0.1650 0.1750 0.1650 0.1750 155,470 +0.01(+6.06%)
Mar 21, 2024 0.1650 0.1650 0.1650 0.1650 49,479 -0.01(-5.71%)
Mar 20, 2024 0.1700 0.1750 0.1700 0.1750 8,500 +0.01(+6.06%)
Mar 19, 2024 0.1650 0.1650 0.1650 0.1650 18,700 +0.00(+0.00%)
Mar 18, 2024 0.1800 0.1800 0.1550 0.1650 56,300 -0.01(-5.71%)
Mar 15, 2024 0.1800 0.1800 0.1650 0.1750 113,500 +0.00(+0.00%)
Mar 14, 2024 0.1700 0.1750 0.1700 0.1750 102,500 +0.00(+2.94%)
Mar 13, 2024 0.1700 0.1850 0.1600 0.1700 328,250 +0.00(+0.00%)
Mar 12, 2024 0.1800 0.1800 0.1600 0.1700 33,550 -0.01(-8.11%)
Mar 11, 2024 0.1500 0.1850 0.1500 0.1850 120,100 +0.03(+19.35%)
Mar 08, 2024 0.1550 0.1550 0.1550 0.1550 24,800 +0.00(+0.00%)
Mar 07, 2024 0.1800 0.1800 0.1500 0.1550 121,969 -0.02(-13.89%)
Mar 06, 2024 0.1800 0.1950 0.1800 0.1800 203,200 -0.01(-2.70%)
Mar 05, 2024 0.1800 0.1950 0.1800 0.1850 118,500 +0.01(+5.71%)
Mar 04, 2024 0.1900 0.1900 0.1750 0.1750 35,500 -0.03(-12.50%)
Mar 01, 2024 0.1900 0.2000 0.1800 0.2000 174,338 +0.01(+2.56%)
Feb 29, 2024 0.1900 0.1950 0.1850 0.1950 252,440 +0.01(+2.63%)
Feb 28, 2024 0.1750 0.1900 0.1750 0.1900 252,025 +0.01(+5.56%)
Feb 27, 2024 0.1750 0.1900 0.1750 0.1800 102,222 +0.01(+5.88%)
Feb 26, 2024 0.1550 0.1850 0.1550 0.1700 557,010 +0.03(+17.24%)
Feb 23, 2024 0.1550 0.1650 0.1350 0.1450 169,001 -0.01(-3.33%)
Feb 22, 2024 0.1550 0.1600 0.1450 0.1500 108,500 +0.00(+0.00%)
Feb 21, 2024 0.1600 0.1600 0.1500 0.1500 89,460 +0.00(+0.00%)
Feb 20, 2024 0.1600 0.1600 0.1500 0.1500 28,500 -0.01(-6.25%)
Feb 16, 2024 0.1600 0 +0.00(+0.00%)
Feb 15, 2024 0.1600 0.1600 0.1600 0.1600 50,900 +0.01(+3.23%)
Feb 14, 2024 0.1650 0.1650 0.1550 0.1550 61,503 +0.00(+0.00%)
Feb 13, 2024 0.1650 0.1650 0.1500 0.1550 100,000 -0.02(-8.82%)
Feb 12, 2024 0.1750 0.1750 0.1650 0.1700 28,000 -0.00(-2.86%)
Feb 09, 2024 0.1850 0.1850 0.1650 0.1750 313,888 -0.01(-5.41%)
Feb 08, 2024 0.1850 0.1850 0.1850 0.1850 102,100 +0.00(+0.00%)
Feb 07, 2024 0.1800 0.1850 0.1750 0.1850 58,347 +0.00(+0.00%)
Feb 06, 2024 0.1850 0.1900 0.1800 0.1850 132,013 -0.01(-2.63%)
Feb 05, 2024 0.1800 0.1900 0.1800 0.1900 396,250 +0.01(+5.56%)
Feb 02, 2024 0.1850 0.1900 0.1800 0.1800 340,408 -0.01(-5.26%)
Feb 01, 2024 0.1650 0.1900 0.1600 0.1900 962,167 +0.03(+18.75%)
Jan 31, 2024 0.1450 0.1600 0.1450 0.1600 418,797 +0.02(+10.34%)
Jan 30, 2024 0.1300 0.1450 0.1300 0.1450 126,500 +0.01(+11.54%)
Jan 29, 2024 0.1300 0.1300 0.1300 0.1300 108,900 +0.00(+0.00%)
Jan 26, 2024 0.1300 0.1300 0.1300 0.1300 10,510 +0.00(+0.00%)
Jan 25, 2024 0.1250 0.1300 0.1250 0.1300 133,300 +0.01(+4.00%)
Jan 24, 2024 0.1200 0.1300 0.1200 0.1250 133,313 +0.01(+8.70%)
Jan 23, 2024 0.1300 0.1300 0.1100 0.1150 122,533 -0.01(-11.54%)
Jan 22, 2024 0.1350 0.1400 0.1250 0.1300 160,609 -0.01(-7.14%)
Jan 19, 2024 0.0950 0.1400 0.0800 0.1400 538,915 +0.04(+40.00%)
Jan 18, 2024 0.1000 0.1000 0.0900 0.1000 123,800 +0.01(+5.26%)
Jan 17, 2024 0.0950 0.1000 0.0900 0.0950 70,000 -0.01(-5.00%)
Jan 16, 2024 0.1000 0.1000 0.0950 0.1000 63,500 +0.00(+0.00%)
Jan 15, 2024 0.1000 0.1000 0.1000 0.1000 110,000 +0.00(+0.00%)
Jan 12, 2024 0.0950 0.1000 0.0950 0.1000 88,450 +0.01(+11.11%)
Jan 11, 2024 0.0850 0.1000 0.0850 0.0900 203,450 +0.00(+5.88%)
Jan 10, 2024 0.0850 0.0850 0.0800 0.0850 12,000 +0.00(+0.00%)
Jan 09, 2024 0.0900 0.0900 0.0800 0.0850 89,000 +0.00(+0.00%)
Jan 08, 2024 0.0900 0.0900 0.0850 0.0850 75,888 +0.00(+0.00%)
Jan 05, 2024 0.0850 0.0850 0.0850 0.0850 30,059 +0.01(+6.25%)
Jan 04, 2024 0.0900 0.0900 0.0800 0.0800 102,500 -0.02(-20.00%)
Jan 03, 2024 0.0900 0.1100 0.0900 0.1000 99,333 +0.01(+11.11%)
Jan 02, 2024 0.0850 0.0950 0.0800 0.0900 85,532 +0.00(+0.00%)
Dec 29, 2023 0.0900 0 +0.00(+5.88%)
Dec 28, 2023 0.0700 0.0850 0.0700 0.0850 67,999 +0.01(+21.43%)
Dec 27, 2023 0.0750 0.0850 0.0700 0.0700 213,000 -0.01(-12.50%)
Dec 22, 2023 0.0800 0 +0.01(+6.67%)
Dec 21, 2023 0.0750 0.0750 0.0750 0.0750 25,500 +0.00(+0.00%)
Dec 20, 2023 0.0650 0.0800 0.0650 0.0750 111,000 +0.00(+7.14%)
Dec 19, 2023 0.0700 0.0700 0.0700 0.0700 42,102 +0.00(+0.00%)
Dec 18, 2023 0.0750 0.0750 0.0650 0.0700 252,926 +0.00(+0.00%)
Dec 15, 2023 0.0900 0.0900 0.0700 0.0700 173,000 -0.01(-17.65%)
Dec 14, 2023 0.0850 0.0850 0.0850 0.0850 22,500 +0.00(+0.00%)
Dec 13, 2023 0.0800 0.0900 0.0650 0.0850 154,500 -0.00(-5.56%)
Dec 12, 2023 0.0700 0.0900 0.0700 0.0900 103,000 +0.01(+20.00%)
Dec 11, 2023 0.0750 0.0750 0.0750 0.0750 29,000 -0.01(-16.67%)
Dec 08, 2023 0.0700 0.0900 0.0650 0.0900 92,000 +0.02(+28.57%)
Dec 07, 2023 0.0750 0.0750 0.0650 0.0700 75,550 -0.01(-12.50%)
Dec 06, 2023 0.0750 0.0800 0.0750 0.0800 46,000 +0.00(+0.00%)
Dec 05, 2023 0.0750 0.0850 0.0750 0.0800 81,500 +0.00(+0.00%)
Dec 04, 2023 0.0800 0.0850 0.0700 0.0800 156,200 -0.01(-5.88%)
Dec 01, 2023 0.1000 0.1000 0.0850 0.0850 72,635 -0.01(-10.53%)
Nov 30, 2023 0.0900 0.0950 0.0900 0.0950 79,200 -0.01(-9.52%)
Nov 29, 2023 0.1100 0.1100 0.1050 0.1050 2,850 -0.01(-12.50%)
Nov 28, 2023 0.1050 0.1200 0.1050 0.1200 73,150 +0.02(+20.00%)
Nov 27, 2023 0.1100 0.1100 0.0950 0.1000 118,000 -0.01(-9.09%)
Nov 24, 2023 0.1100 0.1100 0.1100 0.1100 35,600 +0.01(+4.76%)
Nov 23, 2023 0.1100 0.1100 0.1050 0.1050 15,000 +0.00(+0.00%)
Nov 22, 2023 0.1000 0.1100 0.1000 0.1050 56,378 +0.00(+5.00%)
Nov 21, 2023 0.0950 0.1000 0.0950 0.1000 110,025 +0.01(+5.26%)
Nov 20, 2023 0.0950 0.0950 0.0950 0.0950 15,500 -0.01(-5.00%)
Nov 17, 2023 0.0900 0.1000 0.0900 0.1000 142,457 +0.01(+11.11%)
Nov 16, 2023 0.0800 0.0900 0.0800 0.0900 322,475 +0.01(+12.50%)
Nov 15, 2023 0.0800 0.0800 0.0800 0.0800 98,000 +0.00(+0.00%)
Nov 14, 2023 0.0800 0.0800 0.0800 0.0800 205,000 -0.01(-5.88%)
Nov 13, 2023 0.0800 0.0850 0.0800 0.0850 93,290 +0.01(+6.25%)
Nov 10, 2023 0.0900 0.0900 0.0800 0.0800 491,500 -0.01(-5.88%)
Nov 09, 2023 0.1000 0.1000 0.0800 0.0850 141,000 -0.00(-5.56%)
Nov 08, 2023 0.0900 0.0900 0.0850 0.0900 131,024 +0.00(+0.00%)
Nov 07, 2023 0.0950 0.0950 0.0900 0.0900 31,000 -0.01(-5.26%)
Nov 06, 2023 0.0700 0.0950 0.0600 0.0950 915,816 +0.04(+72.73%)
Nov 03, 2023 0.0850 0.0900 0.0500 0.0550 1,234,000 -0.03(-35.29%)
Nov 02, 2023 0.0850 0.0900 0.0850 0.0850 26,511 -0.00(-5.56%)
Nov 01, 2023 0.0900 0.0900 0.0900 0.0900 12,000 -0.01(-5.26%)
Oct 30, 2023 0.0950 0.0950 0 -0.01(-5.00%)
Oct 27, 2023 0.1000 0.1000 0.1000 0.1000 71,607 +0.00(+0.00%)
Oct 26, 2023 0.1050 0.1050 0.1000 0.1000 20,624 -0.00(-4.76%)
Oct 25, 2023 0.1050 0.1050 0.1050 0.1050 18,500 -0.01(-4.55%)
Oct 24, 2023 0.1050 0.1100 0.0950 0.1100 71,500 +0.01(+4.76%)
Oct 23, 2023 0.1150 0.1150 0.1050 0.1050 142,134 -0.01(-8.70%)
Oct 20, 2023 0.1150 0.1150 0.1150 0.1150 41,840 +0.00(+0.00%)
Oct 19, 2023 0.1200 0.1200 0.1100 0.1150 177,588 +0.00(+0.00%)
Oct 18, 2023 0.1250 0.1300 0.1150 0.1150 315,830 -0.00(-4.17%)
Oct 17, 2023 0.1200 0.1200 0.1150 0.1200 88,874 +0.00(+4.35%)
Oct 16, 2023 0.1150 0.1250 0.1150 0.1150 54,528 -0.00(-4.17%)
Oct 13, 2023 0.1200 0.1200 0.1200 0.1200 102,505 +0.00(+0.00%)
Oct 12, 2023 0.1250 0.1250 0.1200 0.1200 22,601 -0.01(-4.00%)
Oct 11, 2023 0.1250 0.1300 0.1250 0.1250 67,800 +0.00(+0.00%)
Oct 10, 2023 0.1350 0.1400 0.1250 0.1250 124,960 -0.01(-7.41%)
Oct 06, 2023 0.1350 0 -0.01(-6.90%)
Oct 05, 2023 0.1350 0.1450 0.1300 0.1450 107,000 -0.01(-3.33%)
Oct 04, 2023 0.1350 0.1500 0.1350 0.1500 216,000 +0.02(+20.00%)
Oct 03, 2023 0.1350 0.1350 0.1250 0.1250 84,700 -0.01(-7.41%)
Oct 02, 2023 0.1450 0.1450 0.1350 0.1350 198,000 -0.01(-6.90%)
Sep 29, 2023 0.1450 0.1450 0.1450 0.1450 87,200 -0.01(-3.33%)
Sep 28, 2023 0.1500 0.1500 0.1450 0.1500 143,322 +0.01(+3.45%)
Sep 27, 2023 0.1600 0.1600 0.1450 0.1450 172,500 +0.00(+0.00%)
Sep 26, 2023 0.1550 0.1650 0.1400 0.1450 184,000 -0.01(-6.45%)
Sep 25, 2023 0.1700 0.1550 0.1500 0.1550 68,030 +0.00(+0.00%)
Sep 22, 2023 0.1600 0.1600 0.1550 0.1550 37,000 -0.01(-6.06%)
Sep 21, 2023 0.1650 0.1650 0.1600 0.1650 71,000 -0.01(-2.94%)
Sep 20, 2023 0.1600 0.1700 0.1600 0.1700 30,000 +0.01(+6.25%)
Sep 19, 2023 0.1550 0.1650 0.1500 0.1600 91,000 -0.01(-3.03%)
Sep 18, 2023 0.1700 0.1700 0.1650 0.1650 16,000 -0.01(-2.94%)
Sep 15, 2023 0.1700 0.1750 0.1650 0.1700 45,500 +0.01(+3.03%)
Sep 14, 2023 0.1650 0.1650 0.1650 0.1650 19,918 -0.01(-2.94%)
Sep 13, 2023 0.1700 0.1750 0.1700 0.1700 130,220 +0.00(+0.00%)
Sep 12, 2023 0.1600 0.1800 0.1600 0.1700 66,000 +0.01(+6.25%)
Sep 11, 2023 0.1650 0.1750 0.1600 0.1600 116,637 -0.01(-3.03%)
Sep 08, 2023 0.1450 0.1700 0.1400 0.1650 206,909 +0.02(+10.00%)
Sep 07, 2023 0.1200 0.1550 0.1200 0.1500 401,090 +0.03(+25.00%)
Sep 06, 2023 0.1150 0.1200 0.1150 0.1200 158,000 +0.00(+4.35%)
Sep 05, 2023 0.1300 0.1300 0.1150 0.1150 245,800 -0.01(-8.00%)
Sep 01, 2023 0.1250 0 -0.01(-7.41%)
Aug 31, 2023 0.1100 0.1450 0.1100 0.1350 1,108,481 +0.02(+17.39%)
Aug 30, 2023 0.1550 0.1550 0.1100 0.1150 498,666 -0.03(-23.33%)
Aug 29, 2023 0.1650 0.1650 0.1450 0.1500 331,693 -0.01(-3.23%)
Aug 28, 2023 0.1700 0.1850 0.1550 0.1550 397,333 -0.01(-6.06%)
Aug 25, 2023 0.1650 0.1650 0.1600 0.1650 129,000 +0.00(+0.00%)
Aug 24, 2023 0.1650 0.1700 0.1650 0.1650 129,500 +0.01(+3.13%)
Aug 23, 2023 0.1600 0.1700 0.1600 0.1600 107,910 +0.00(+0.00%)
Aug 22, 2023 0.1650 0.1650 0.1550 0.1600 150,767 -0.01(-5.88%)
Aug 21, 2023 0.1650 0.1700 0.1650 0.1700 289,500 +0.01(+3.03%)
Aug 18, 2023 0.1650 0.1650 0.1650 0.1650 57,082 -0.01(-2.94%)
Aug 17, 2023 0.1650 0.1700 0.1650 0.1700 39,500 +0.01(+3.03%)
Aug 16, 2023 0.1700 0.1700 0.1600 0.1650 177,500 -0.01(-2.94%)
Aug 15, 2023 0.1700 0.1750 0.1600 0.1700 246,000 +0.01(+6.25%)
Aug 14, 2023 0.1700 0.1700 0.1600 0.1600 62,765 -0.01(-5.88%)
Aug 11, 2023 0.1650 0.1900 0.1600 0.1700 862,116 +0.02(+9.68%)
Jul 18, 2023 0.1550 0 -0.04(-18.42%)
Jul 17, 2023 0.1950 0.2000 0.1850 0.1900 194,875 +0.00(+0.00%)
Jul 14, 2023 0.1900 0.2100 0.1850 0.1900 662,400 +0.00(+0.00%)
Jul 13, 2023 0.1800 0.1900 0.1800 0.1900 222,700 +0.01(+5.56%)
Jul 12, 2023 0.1900 0.1950 0.1800 0.1800 228,500 -0.02(-7.69%)
Jul 11, 2023 0.1900 0.1950 0.1900 0.1950 88,700 +0.01(+5.41%)
Jul 10, 2023 0.1950 0.1950 0.1850 0.1850 292,550 -0.01(-5.13%)
Jul 07, 2023 0.2100 0.2100 0.1950 0.1950 84,300 -0.01(-4.88%)
Jul 06, 2023 0.2100 0.2100 0.2000 0.2050 77,468 -0.01(-2.38%)
Jul 05, 2023 0.2100 0.2150 0.2000 0.2100 522,759 -0.01(-2.33%)
Jul 04, 2023 0.2150 0.2150 0.2100 0.2150 45,700 +0.00(+0.00%)
Jun 30, 2023 0.2150 0 +0.01(+2.38%)
Jun 29, 2023 0.2050 0.2150 0.2050 0.2100 257,000 +0.01(+5.00%)
Jun 28, 2023 0.2100 0.2100 0.2000 0.2000 58,200 -0.01(-6.98%)
Jun 27, 2023 0.2150 0.2150 0.2100 0.2150 22,500 +0.01(+4.88%)
Jun 26, 2023 0.2050 0.2100 0.2000 0.2050 73,500 -0.01(-4.65%)
Jun 23, 2023 0.2200 0.2200 0.2100 0.2150 70,672 -0.01(-2.27%)
Jun 22, 2023 0.2200 0.2200 0.2100 0.2200 486,626 +0.01(+4.76%)
Jun 21, 2023 0.2100 0.2250 0.2050 0.2100 468,128 +0.01(+2.44%)
Jun 20, 2023 0.2150 0.2200 0.2050 0.2050 146,500 -0.02(-6.82%)
Jun 19, 2023 0.2000 0.2300 0.1950 0.2200 348,940 +0.03(+15.79%)
Jun 16, 2023 0.1850 0.1900 0.1800 0.1900 664,400 +0.01(+2.70%)
Jun 15, 2023 0.1650 0.1850 0.1650 0.1850 273,500 +0.02(+12.12%)
Jun 14, 2023 0.1700 0.1700 0.1650 0.1650 72,500 -0.01(-5.71%)
Jun 13, 2023 0.1600 0.1800 0.1600 0.1750 153,463 +0.02(+12.90%)
Jun 12, 2023 0.1600 0.1650 0.1550 0.1550 21,500 -0.01(-6.06%)
Jun 09, 2023 0.1650 0.1650 0.1600 0.1650 49,000 +0.01(+3.13%)
Jun 08, 2023 0.1650 0.1700 0.1600 0.1600 73,000 -0.01(-3.03%)
Jun 07, 2023 0.1750 0.1800 0.1650 0.1650 247,000 +0.00(+0.00%)
Jun 06, 2023 0.1700 0.1750 0.1650 0.1650 56,500 -0.01(-5.71%)
Jun 05, 2023 0.1700 0.1750 0.1700 0.1750 2,500 +0.01(+6.06%)
Jun 02, 2023 0.1700 0.1700 0.1650 0.1650 40,000 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.