Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caelan Capital Corp (CSE: CDN )

0.2300 -0.0100 (-4.17%)
Streaming Delayed Price Updated: 3:46 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2025 0.2300 0.2400 0.2300 0.2400 1,500 +0.01(+6.67%)
Feb 14, 2025 0.2250 0 +0.02(+7.14%)
Feb 12, 2025 0.2100 0.2100 0 -0.01(-4.55%)
Feb 11, 2025 0.2200 0.2200 0.2200 0.2200 1,000 +0.02(+10.00%)
Feb 10, 2025 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Feb 07, 2025 0.1900 0.2200 0.1900 0.2000 16,800 +0.02(+8.11%)
Feb 06, 2025 0.1800 0.1850 0.1800 0.1850 6,800 -0.02(-11.90%)
Feb 03, 2025 0.2100 0.2100 0 +0.04(+23.53%)
Jan 29, 2025 0.1700 0.1700 0 +0.00(+0.00%)
Jan 28, 2025 0.1700 0.1700 0.1700 0.1700 1,585 +0.01(+6.25%)
Jan 27, 2025 0.1600 0.1600 0.1600 0.1600 3,000 +0.01(+6.67%)
Jan 23, 2025 0.1500 0.1500 0 +0.00(+0.00%)
Jan 22, 2025 0.1600 0.1600 0.1500 0.1500 6,300 -0.02(-9.09%)
Jan 21, 2025 0.1800 0.1800 0.1650 0.1650 19,100 -0.02(-13.16%)
Jan 16, 2025 0.1900 0 +0.01(+2.70%)
Jan 15, 2025 0.1850 0.1850 0.1850 0.1850 46,500 +0.00(+0.00%)
Jan 14, 2025 0.1850 0.1850 0.1850 0.1850 26,000 +0.00(+0.00%)
Jan 13, 2025 0.1850 0.1850 0.1850 0.1850 26,500 +0.00(+0.00%)
Jan 10, 2025 0.2000 0.2100 0.1850 0.1850 28,600 -0.03(-13.95%)
Jan 09, 2025 0.1300 0.2150 0.1300 0.2150 72,000 +0.09(+72.00%)
Jan 08, 2025 0.1000 0.1250 0.1000 0.1250 73,500 +0.02(+25.00%)
Jan 07, 2025 0.1050 0.1050 0.1000 0.1000 11,500 -0.00(-4.76%)
Jan 06, 2025 0.1000 0.1050 0.1000 0.1050 12,150 +0.00(+5.00%)
Jan 02, 2025 0.1000 0 +0.00(+0.00%)
Dec 31, 2024 0.1000 0 +0.00(+0.00%)
Dec 30, 2024 0.1000 0.1000 0.1000 0.1000 19,000 +0.00(+0.00%)
Dec 27, 2024 0.1150 0.1150 0.1000 0.1000 23,000 -0.02(-16.67%)
Dec 24, 2024 0.1200 0 +0.00(+0.00%)
Dec 23, 2024 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Dec 20, 2024 0.1300 0.1400 0.1150 0.1150 28,230 -0.00(-4.17%)
Dec 17, 2024 0.1200 0.1200 0 -0.01(-4.00%)
Dec 16, 2024 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+4.17%)
Dec 12, 2024 0.1200 0.1200 0 +0.00(+0.00%)
Dec 11, 2024 0.1100 0.1200 0.1100 0.1200 25,835 +0.02(+20.00%)
Dec 09, 2024 0.1000 0.1000 0 -0.00(-4.76%)
Dec 06, 2024 0.1050 0.1050 0.1050 0.1050 6,000 +0.00(+0.00%)
Dec 05, 2024 0.1150 0.1150 0.1050 0.1050 49,550 -0.01(-12.50%)
Dec 04, 2024 0.1200 0.1200 0.1200 0.1200 8,000 -0.01(-4.00%)
Dec 03, 2024 0.1400 0.1450 0.1200 0.1250 138,000 -0.02(-10.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.