Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (CSE:TRIP)

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 11:29 AM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.0250 0.0250 0.0250 0.0250 15,851 -0.00(-16.67%)
Dec 11, 2025 0.0250 0.0300 0.0250 0.0300 484,291 +0.00(+20.00%)
Dec 10, 2025 0.0200 0.0250 0.0200 0.0250 46,444 +0.00(+0.00%)
Dec 09, 2025 0.0250 0.0250 0.0200 0.0250 627,580 +0.00(+0.00%)
Dec 08, 2025 0.0250 0.0250 0.0250 0.0250 1,929,368 +0.00(+0.00%)
Dec 05, 2025 0.0250 0.0250 0.0250 0.0250 171,334 -0.00(-16.67%)
Dec 04, 2025 0.0300 0.0300 0.0250 0.0300 14,500 +0.00(+0.00%)
Dec 03, 2025 0.0250 0.0300 0.0250 0.0300 228,049 +0.00(+20.00%)
Dec 02, 2025 0.0250 0.0300 0.0250 0.0250 441,536 -0.00(-16.67%)
Dec 01, 2025 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Nov 28, 2025 0.0300 0.0300 0.0250 0.0250 90,064 +0.00(+0.00%)
Nov 27, 2025 0.0300 0.0300 0.0250 0.0250 18,000 -0.00(-16.67%)
Nov 26, 2025 0.0300 0.0300 0.0250 0.0300 30,322 +0.00(+20.00%)
Nov 25, 2025 0.0250 0.0250 0.0250 0.0250 14,600 +0.00(+0.00%)
Nov 24, 2025 0.0250 0.0300 0.0250 0.0250 70,342 -0.00(-16.67%)
Nov 21, 2025 0.0300 0.0300 0.0250 0.0300 61,341 +0.00(+0.00%)
Nov 20, 2025 0.0250 0.0300 0.0250 0.0300 20,669 +0.00(+0.00%)
Nov 19, 2025 0.0300 0.0300 0.0300 0.0300 22,250 +0.00(+0.00%)
Nov 18, 2025 0.0300 0.0300 0.0300 0.0300 402,949 +0.00(+0.00%)
Nov 17, 2025 0.0300 0.0300 0.0250 0.0300 160,396 +0.00(+0.00%)
Nov 14, 2025 0.0300 0.0300 0.0250 0.0300 167,405 +0.00(+0.00%)
Nov 13, 2025 0.0300 0.0300 0.0300 0.0300 151,000 +0.00(+0.00%)
Nov 12, 2025 0.0300 0.0300 0.0300 0.0300 135,197 +0.00(+0.00%)
Nov 11, 2025 0.0300 0.0300 0.0300 0.0300 1,237,002 +0.00(+0.00%)
Nov 10, 2025 0.0350 0.0350 0.0300 0.0300 127,950 +0.00(+0.00%)
Nov 07, 2025 0.0300 0.0300 0.0300 0.0300 42,078 +0.00(+0.00%)
Nov 06, 2025 0.0300 0.0300 0.0300 0.0300 187,262 +0.00(+0.00%)
Nov 05, 2025 0.0300 0.0350 0.0300 0.0300 145,767 +0.00(+0.00%)
Nov 04, 2025 0.0300 0.0300 0.0300 0.0300 359,000 +0.00(+0.00%)
Nov 03, 2025 0.0300 0.0350 0.0300 0.0300 258,617 +0.00(+0.00%)
Oct 31, 2025 0.0300 0.0300 0.0300 0.0300 132,668 +0.00(+0.00%)
Oct 30, 2025 0.0300 0.0300 0.0300 0.0300 177,850 -0.01(-14.29%)
Oct 29, 2025 0.0300 0.0350 0.0300 0.0350 535,520 +0.01(+16.67%)
Oct 28, 2025 0.0300 0.0350 0.0300 0.0300 118,710 +0.00(+0.00%)
Oct 27, 2025 0.0300 0.0300 0.0300 0.0300 261,503 -0.01(-14.29%)
Oct 24, 2025 0.0350 0.0350 0.0350 0.0350 32,886 +0.00(+0.00%)
Oct 23, 2025 0.0350 0.0350 0.0300 0.0350 55,817 +0.01(+16.67%)
Oct 22, 2025 0.0300 0.0350 0.0300 0.0300 311,842 -0.01(-14.29%)
Oct 21, 2025 0.0350 0.0350 0.0300 0.0350 329,450 +0.00(+0.00%)
Oct 20, 2025 0.0350 0.0350 0.0350 0.0350 241,872 +0.00(+0.00%)
Oct 17, 2025 0.0400 0.0400 0.0350 0.0350 255,043 +0.00(+0.00%)
Oct 16, 2025 0.0400 0.0400 0.0350 0.0350 337,080 +0.00(+0.00%)
Oct 15, 2025 0.0350 0.0350 0.0350 0.0350 108,500 +0.00(+0.00%)
Oct 14, 2025 0.0350 0.0350 0.0350 0.0350 268,522 +0.00(+0.00%)
Oct 10, 2025 0.0350 0 -0.00(-12.50%)
Oct 09, 2025 0.0350 0.0400 0.0350 0.0400 85,040 +0.00(+14.29%)
Oct 08, 2025 0.0350 0.0350 0.0350 0.0350 70,392 +0.00(+0.00%)
Oct 07, 2025 0.0400 0.0400 0.0350 0.0350 104,785 +0.00(+0.00%)
Oct 06, 2025 0.0400 0.0400 0.0350 0.0350 83,936 -0.00(-12.50%)
Oct 03, 2025 0.0350 0.0400 0.0350 0.0400 351,010 +0.00(+14.29%)
Oct 02, 2025 0.0400 0.0400 0.0350 0.0350 43,250 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.