Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Core Silver Corp (CSE:CC)

0.8200 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.8400 0.8500 0.8200 0.8200 15,520 +0.02(+2.50%)
Feb 02, 2026 0.7900 0.8700 0.7700 0.8000 77,755 -0.07(-8.05%)
Jan 30, 2026 0.8200 0.9000 0.7900 0.8700 70,340 +0.01(+1.16%)
Jan 29, 2026 0.8700 0.9000 0.8600 0.8600 34,977 -0.01(-1.15%)
Jan 28, 2026 0.9100 0.9500 0.8700 0.8700 30,361 -0.06(-6.45%)
Jan 27, 2026 0.9500 0.9700 0.9100 0.9300 77,724 +0.00(+0.00%)
Jan 26, 2026 0.9000 0.9500 0.8700 0.9300 125,610 +0.05(+5.68%)
Jan 23, 2026 0.8800 0.8800 0.8600 0.8800 33,810 +0.00(+0.00%)
Jan 22, 2026 0.8000 0.8800 0.8000 0.8800 21,013 +0.08(+10.00%)
Jan 21, 2026 0.8500 0.8800 0.8000 0.8000 52,000 -0.01(-1.23%)
Jan 20, 2026 0.8600 0.8800 0.8100 0.8100 70,800 -0.04(-4.71%)
Jan 19, 2026 0.8000 0.8500 0.7900 0.8500 51,025 +0.05(+6.25%)
Jan 16, 2026 0.8000 0.8200 0.8000 0.8000 44,428 +0.00(+0.00%)
Jan 15, 2026 0.8000 0.8000 0.7900 0.8000 19,349 -0.01(-1.23%)
Jan 14, 2026 0.7900 0.8100 0.7200 0.8100 22,713 +0.01(+1.25%)
Jan 13, 2026 0.8200 0.8200 0.7900 0.8000 37,000 -0.02(-2.44%)
Jan 12, 2026 0.8100 0.8600 0.8100 0.8200 76,700 +0.00(+0.00%)
Jan 09, 2026 0.7300 0.8200 0.7300 0.8200 79,783 +0.09(+12.33%)
Jan 08, 2026 0.7200 0.7500 0.6800 0.7300 52,803 +0.04(+5.80%)
Jan 07, 2026 0.6200 0.7300 0.6200 0.6900 179,350 +0.07(+11.29%)
Jan 06, 2026 0.5400 0.6200 0.5300 0.6200 56,300 +0.06(+10.71%)
Jan 05, 2026 0.5600 0.5700 0.5600 0.5600 29,900 -0.04(-6.67%)
Jan 02, 2026 0.5800 0.6000 0.5700 0.6000 10,132 +0.01(+1.69%)
Dec 31, 2025 0.5900 0 -0.03(-4.84%)
Dec 30, 2025 0.5800 0.6600 0.5500 0.6200 37,042 +0.00(+0.00%)
Dec 29, 2025 0.5600 0.6500 0.5300 0.6200 81,932 +0.07(+12.73%)
Dec 24, 2025 0.5500 0 +0.02(+3.77%)
Dec 23, 2025 0.5500 0.5500 0.5300 0.5300 28,450 +0.00(+0.00%)
Dec 22, 2025 0.5400 0.5700 0.5100 0.5300 77,000 -0.02(-3.64%)
Dec 19, 2025 0.5500 0.5700 0.5500 0.5500 5,000 +0.00(+0.00%)
Dec 18, 2025 0.6100 0.6100 0.5200 0.5500 64,336 -0.02(-3.51%)
Dec 17, 2025 0.5900 0.5900 0.5500 0.5700 37,250 -0.02(-3.39%)
Dec 16, 2025 0.5900 0.5900 0.5600 0.5900 20,000 +0.00(+0.00%)
Dec 15, 2025 0.5900 0.6200 0.5400 0.5900 56,300 +0.00(+0.00%)
Dec 12, 2025 0.6200 0.6200 0.5900 0.5900 51,234 -0.02(-3.28%)
Dec 11, 2025 0.6400 0.6400 0.6100 0.6100 53,578 -0.03(-4.69%)
Dec 10, 2025 0.7100 0.7200 0.6400 0.6400 44,150 -0.03(-4.48%)
Dec 09, 2025 0.6800 0.7200 0.6700 0.6700 45,350 +0.01(+1.52%)
Dec 08, 2025 0.6500 0.6600 0.6500 0.6600 10,020 +0.01(+1.54%)
Dec 04, 2025 0.6500 0.6500 100 -0.01(-1.52%)
Dec 03, 2025 0.6900 0.7000 0.6500 0.6600 35,701 -0.02(-2.94%)
Dec 02, 2025 0.6800 0.6800 0.6400 0.6800 7,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.