Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Graycliff Exploration Ltd (CSE:GRAY)

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 0.1300 0.1300 0 -0.02(-13.33%)
Jan 07, 2026 0.1500 0.1500 0.1500 0.1500 21,457 +0.00(+0.00%)
Jan 05, 2026 0.1500 0.1500 125 +0.00(+0.00%)
Dec 31, 2025 0.1500 0.1500 0 -0.03(-16.67%)
Dec 30, 2025 0.1600 0.1800 0.1550 0.1800 5,400 +0.02(+12.50%)
Dec 29, 2025 0.1500 0.1600 0.1400 0.1600 4,500 +0.02(+18.52%)
Dec 24, 2025 0.1350 0 -0.01(-3.57%)
Dec 22, 2025 0.1400 0.1400 250 -0.02(-12.50%)
Dec 18, 2025 0.1600 0.1600 0 +0.00(+0.00%)
Dec 16, 2025 0.1600 0.1600 12 -0.04(-20.00%)
Dec 15, 2025 0.2000 0.2000 0.2000 0.2000 4,000 +0.04(+25.00%)
Dec 11, 2025 0.1600 0.1600 215 +0.00(+0.00%)
Dec 10, 2025 0.1600 0.1600 0.1600 0.1600 1,250 +0.00(+0.00%)
Dec 09, 2025 0.1600 0.1600 0.1600 0.1600 87,500 -0.01(-8.57%)
Dec 08, 2025 0.1750 0.1750 0.1400 0.1750 42,690 +0.00(+0.00%)
Dec 05, 2025 0.1750 0.1950 0.1750 0.1750 116,509 -0.06(-23.91%)
Dec 04, 2025 0.2200 0.2450 0.2050 0.2300 63,905 +0.06(+35.29%)
Dec 03, 2025 0.1700 0.1700 0.1700 0.1700 1,525 +0.01(+6.25%)
Dec 02, 2025 0.1550 0.2000 0.1550 0.1600 31,736 +0.02(+14.29%)
Dec 01, 2025 0.1400 0.1400 0.1400 0.1400 500 +0.10(+250.00%)
Nov 28, 2025 0.0350 0.0450 0.0350 0.0400 93,350 +0.00(+0.00%)
Nov 27, 2025 0.0250 0.0400 0.0250 0.0400 256,700 +0.02(+100.00%)
Nov 25, 2025 0.0200 0.0200 0 -0.01(-33.33%)
Nov 17, 2025 0.0300 0 +0.00(+0.00%)
Nov 14, 2025 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Nov 11, 2025 0.0350 0.0350 100 +0.00(+0.00%)
Nov 10, 2025 0.0350 0.0350 0.0350 0.0350 1,100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.