Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Graycliff Exploration Ltd (CSE:GRAY)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Aug 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2025 0.0200 0.0200 0.0200 0.0200 97,834 +0.00(+0.00%)
Aug 18, 2025 0.0200 0.0200 0 +0.00(+0.00%)
Aug 15, 2025 0.0250 0.0250 0.0200 0.0200 135,000 -0.01(-20.00%)
Aug 14, 2025 0.0250 0.0250 0.0250 0.0250 5,650 +0.00(+0.00%)
Aug 13, 2025 0.0300 0.0300 0.0250 0.0250 2,150 +0.00(+0.00%)
Aug 12, 2025 0.0250 0.0300 0.0250 0.0250 201,000 +0.01(+25.00%)
Aug 11, 2025 0.0250 0.0250 0.0200 0.0200 4,000 -0.01(-20.00%)
Aug 08, 2025 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Aug 07, 2025 0.0200 0.0200 0.0200 0.0200 1,250 +0.00(+0.00%)
Aug 06, 2025 0.0250 0.0250 0.0200 0.0200 4,002 +0.00(+0.00%)
Aug 01, 2025 0.0200 0 +0.00(+0.00%)
Jul 30, 2025 0.0200 0.0200 0 +0.00(+0.00%)
Jul 28, 2025 0.0200 0.0200 0 +0.00(+0.00%)
Jul 23, 2025 0.0200 0.0200 250 -0.01(-20.00%)
Jul 17, 2025 0.0250 567 +0.00(+0.00%)
Jul 16, 2025 0.0250 0.0250 0.0250 0.0250 39,529 +0.00(+0.00%)
Jul 15, 2025 0.0250 0.0250 0.0250 0.0250 5,600 -0.00(-16.67%)
Jul 11, 2025 0.0300 524 +0.00(+20.00%)
Jul 07, 2025 0.0250 0.0250 0 +0.01(+25.00%)
Jun 30, 2025 0.0200 0.0200 0 +0.00(+0.00%)
Jun 27, 2025 0.0200 0.0200 0.0200 0.0200 12,950 +0.01(+33.33%)
Jun 23, 2025 0.0150 0.0150 0 -0.01(-25.00%)
Jun 10, 2025 0.0200 0 -0.01(-33.33%)
Jun 05, 2025 0.0300 0 +0.00(+0.00%)
Jun 04, 2025 0.0200 0.0300 0.0200 0.0300 5,000 +0.00(+0.00%)
Jun 03, 2025 0.0150 0.0300 0.0150 0.0300 45,875 +0.01(+50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.