Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sassy Gold Corp. (CSE: SASY )

0.0750 UNCHANGED
Official Closing Price Updated: 12:56 PM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 0.0750 0.0750 300 +0.00(+7.14%)
Feb 12, 2025 0.0750 0.0750 0.0700 0.0700 96,056 +0.00(+0.00%)
Feb 11, 2025 0.0700 0.0700 0.0700 0.0700 2,520 -0.00(-6.67%)
Feb 10, 2025 0.0750 0.0750 0.0750 0.0750 5,200 +0.00(+0.00%)
Feb 07, 2025 0.0800 0.0800 0.0750 0.0750 7,000 +0.00(+0.00%)
Feb 05, 2025 0.0750 0.0750 0 -0.01(-6.25%)
Feb 04, 2025 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Jan 31, 2025 0.0800 429 +0.01(+6.67%)
Jan 30, 2025 0.0800 0.0800 0.0750 0.0750 131,069 -0.01(-16.67%)
Jan 24, 2025 0.0900 0 +0.00(+0.00%)
Jan 23, 2025 0.0900 0.0900 0.0900 0.0900 12,570 +0.01(+12.50%)
Jan 22, 2025 0.0800 0.0800 0.0800 0.0800 2,335 +0.01(+6.67%)
Jan 21, 2025 0.0750 0.0800 0.0750 0.0750 33,000 -0.01(-11.76%)
Jan 20, 2025 0.0850 0.0850 0.0850 0.0850 7,000 -0.00(-5.56%)
Jan 17, 2025 0.0750 0.0900 0.0750 0.0900 36,818 +0.01(+20.00%)
Jan 10, 2025 0.0750 625 -0.01(-6.25%)
Jan 09, 2025 0.0850 0.0850 0.0800 0.0800 23,760 -0.01(-5.88%)
Jan 08, 2025 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Jan 07, 2025 0.0850 0.0850 0.0850 0.0850 2,400 -0.00(-5.56%)
Dec 31, 2024 0.0900 800 +0.00(+5.88%)
Dec 23, 2024 0.0850 0 -0.00(-5.56%)
Dec 20, 2024 0.0850 0.0900 0.0850 0.0900 6,200 +0.00(+0.00%)
Dec 19, 2024 0.0850 0.0900 0.0850 0.0900 41,940 +0.00(+0.00%)
Dec 18, 2024 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Dec 17, 2024 0.0850 0.0900 0.0850 0.0900 8,810 +0.00(+5.88%)
Dec 13, 2024 0.0850 0 +0.01(+6.25%)
Dec 09, 2024 0.0800 0.0800 0 +0.01(+14.29%)
Dec 05, 2024 0.0700 0.0700 0 +0.00(+0.00%)
Dec 04, 2024 0.0700 0.0750 0.0700 0.0700 56,816 +0.00(+0.00%)
Dec 03, 2024 0.0750 0.0750 0.0700 0.0700 86,000 -0.01(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.