Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sassy Gold Corp. (CSE:SASY)

0.0350 UNCHANGED

Official Closing Price Updated: 11:49 AM EDT, Jun 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2025	0.0350			0.0350	0	-0.00(-12.50%)
May 29, 2025				0.0400	0	+0.00(+14.29%)
May 28, 2025	0.0350	0.0350	0.0350	0.0350	169,000	+0.00(+0.00%)
May 27, 2025	0.0400	0.0400	0.0350	0.0350	87,000	-0.00(-12.50%)
May 23, 2025				0.0400	0	+0.00(+0.00%)
May 22, 2025	0.0400	0.0400	0.0400	0.0400	1,040	+0.00(+0.00%)
May 21, 2025	0.0400	0.0400	0.0400	0.0400	3,760	+0.00(+0.00%)
May 20, 2025	0.0450	0.0450	0.0400	0.0400	76,100	-0.00(-11.11%)
May 16, 2025				0.0450	0	+0.00(+12.50%)
May 13, 2025	0.0400			0.0400	0	-0.00(-11.11%)
May 12, 2025	0.0450	0.0450	0.0450	0.0450	40,625	+0.00(+0.00%)
May 06, 2025	0.0450			0.0450	0	+0.00(+0.00%)
May 05, 2025	0.0500	0.0500	0.0450	0.0450	203,500	-0.01(-10.00%)
May 02, 2025	0.0500	0.0500	0.0500	0.0500	1,000	-0.00(-9.09%)
May 01, 2025	0.0550	0.0550	0.0550	0.0550	26,000	+0.00(+0.00%)
Apr 30, 2025	0.0550	0.0550	0.0550	0.0550	4,000	-0.00(-8.33%)
Apr 24, 2025				0.0600	0	+0.00(+0.00%)
Apr 21, 2025	0.0600			0.0600	0	+0.00(+0.00%)
Apr 17, 2025				0.0600	0	+0.00(+0.00%)
Apr 08, 2025				0.0600	0	-0.01(-7.69%)
Apr 07, 2025		0.0650	0.0650	0.0650	2,000	+0.00(+0.00%)
Apr 04, 2025	0.0650	0.0650	0.0650	0.0650	30,939	+0.01(+8.33%)
Apr 03, 2025	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+0.00%)
Apr 02, 2025	0.0600	0.0600	0.0600	0.0600	1,000	-0.01(-7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sassy Gold Corp. (CSE:SASY)

Historical Prices