Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (CSE:NFLD)

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 12:26 PM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.0300 0.0300 0.0300 0.0300 261,000 +0.00(+0.00%)
Apr 17, 2025 0.0300 0 -0.01(-14.29%)
Apr 16, 2025 0.0350 0.0350 0.0250 0.0350 547,030 +0.01(+16.67%)
Apr 15, 2025 0.0350 0.0350 0.0300 0.0300 129,000 -0.01(-14.29%)
Apr 14, 2025 0.0325 0.0350 0.0325 0.0350 68,800 +0.00(+0.00%)
Apr 11, 2025 0.0350 0.0350 0.0350 0.0350 61,000 +0.00(+0.00%)
Apr 10, 2025 0.0350 0.0350 0.0350 0.0350 21,000 +0.00(+0.00%)
Apr 09, 2025 0.0300 0.0350 0.0300 0.0350 161,004 +0.00(+0.00%)
Apr 08, 2025 0.0300 0.0350 0.0300 0.0350 16,001 +0.01(+16.67%)
Apr 07, 2025 0.0300 0.0300 0.0300 0.0300 180,000 -0.01(-14.29%)
Apr 04, 2025 0.0300 0.0350 0.0300 0.0350 96,500 +0.00(+0.00%)
Apr 03, 2025 0.0350 0.0350 0.0350 0.0350 9,000 +0.01(+16.67%)
Apr 02, 2025 0.0300 0.0300 0.0300 0.0300 252,500 +0.00(+0.00%)
Apr 01, 2025 0.0300 0.0300 0.0300 0.0300 505,000 +0.00(+0.00%)
Mar 31, 2025 0.0350 0.0350 0.0300 0.0300 229,000 -0.01(-14.29%)
Mar 28, 2025 0.0350 0.0350 0.0350 0.0350 310,000 +0.00(+0.00%)
Mar 27, 2025 0.0350 0.0350 0.0300 0.0350 2,444,678 +0.00(+0.00%)
Mar 26, 2025 0.0350 0.0400 0.0350 0.0350 298,000 +0.00(+0.00%)
Mar 25, 2025 0.0400 0.0400 0.0350 0.0350 1,961,491 -0.01(-22.22%)
Mar 24, 2025 0.0400 0.0450 0.0400 0.0450 116,000 +0.00(+0.00%)
Mar 21, 2025 0.0450 0.0450 0.0400 0.0450 208,000 +0.00(+0.00%)
Mar 20, 2025 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
Mar 19, 2025 0.0400 0.0400 0.0400 0.0400 165,750 +0.00(+0.00%)
Mar 18, 2025 0.0400 0.0400 0.0400 0.0400 97,000 +0.00(+0.00%)
Mar 17, 2025 0.0350 0.0450 0.0350 0.0400 423,480 +0.00(+0.00%)
Mar 14, 2025 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Mar 13, 2025 0.0400 0.0400 0.0350 0.0400 224,591 +0.00(+0.00%)
Mar 12, 2025 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+0.00%)
Mar 11, 2025 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Mar 10, 2025 0.0400 0.0400 0.0400 0.0400 120,591 +0.00(+0.00%)
Mar 07, 2025 0.0350 0.0400 0.0350 0.0400 319,000 +0.00(+0.00%)
Mar 06, 2025 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Mar 05, 2025 0.0400 0.0400 0.0350 0.0400 141,898 +0.00(+0.00%)
Mar 04, 2025 0.0400 0.0400 0.0350 0.0400 40,000 +0.00(+0.00%)
Mar 03, 2025 0.0400 0.0400 0.0350 0.0400 925,170 +0.00(+0.00%)
Feb 28, 2025 0.0400 0.0400 0.0400 0.0400 367,278 -0.00(-11.11%)
Feb 27, 2025 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Feb 26, 2025 0.0400 0.0400 0.0400 0.0400 918,000 +0.00(+0.00%)
Feb 25, 2025 0.0450 0.0450 0.0400 0.0400 513,199 +0.00(+0.00%)
Feb 24, 2025 0.0450 0.0450 0.0400 0.0400 619,247 -0.00(-11.11%)
Feb 21, 2025 0.0400 0.0450 0.0400 0.0450 133,000 +0.00(+5.88%)
Feb 20, 2025 0.0425 0.0425 0.0425 0.0425 15,000 +0.00(+6.25%)
Feb 19, 2025 0.0400 0.0400 0.0400 0.0400 26,890 -0.00(-11.11%)
Feb 18, 2025 0.0450 0.0450 0.0425 0.0450 149,000 +0.00(+0.00%)
Feb 14, 2025 0.0450 0 +0.00(+12.50%)
Feb 13, 2025 0.0450 0.0450 0.0400 0.0400 76,000 -0.00(-11.11%)
Feb 12, 2025 0.0450 0.0450 0.0450 0.0450 308,520 +0.00(+0.00%)
Feb 11, 2025 0.0450 0.0450 0.0450 0.0450 268,810 +0.00(+0.00%)
Feb 10, 2025 0.0450 0.0450 0.0450 0.0450 341,808 +0.00(+0.00%)
Feb 06, 2025 0.0450 0.0450 0 +0.00(+0.00%)
Feb 05, 2025 0.0450 0.0450 0.0450 0.0450 97,550 +0.00(+0.00%)
Feb 04, 2025 0.0450 0.0450 0.0450 0.0450 291,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.