Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (CSE:BIOV)

0.2450 -0.0150 (-5.77%)
Streaming Delayed Price Updated: 3:32 PM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2026 0.2550 0.2550 0.2450 0.2450 61,600 -0.02(-5.77%)
Jan 15, 2026 0.2250 0.2600 0.2200 0.2600 512,531 +0.04(+15.56%)
Jan 14, 2026 0.2250 0.2250 0.2250 0.2250 500 +0.01(+4.65%)
Jan 13, 2026 0.2250 0.2250 0.2150 0.2150 25,100 -0.01(-2.27%)
Jan 12, 2026 0.2450 0.2450 0.2150 0.2200 60,200 -0.02(-10.20%)
Jan 09, 2026 0.2500 0.2500 0.2450 0.2450 74,500 -0.01(-2.00%)
Jan 08, 2026 0.2300 0.2500 0.2200 0.2500 501,335 +0.02(+8.70%)
Jan 07, 2026 0.2250 0.2500 0.2250 0.2300 84,647 +0.01(+4.55%)
Jan 06, 2026 0.2300 0.2300 0.2200 0.2200 30,271 -0.01(-6.38%)
Jan 05, 2026 0.2300 0.2350 0.2300 0.2350 31,656 +0.00(+2.17%)
Jan 02, 2026 0.2300 0.2300 0.2100 0.2300 8,005 +0.01(+4.55%)
Dec 31, 2025 0.2200 0 -0.01(-4.35%)
Dec 30, 2025 0.2300 0.2300 0.2200 0.2300 10,065 +0.01(+4.55%)
Dec 29, 2025 0.2300 0.2450 0.2200 0.2200 59,742 -0.02(-8.33%)
Dec 24, 2025 0.2400 0 -0.01(-4.00%)
Dec 23, 2025 0.2400 0.2550 0.2200 0.2500 113,058 -0.02(-5.66%)
Dec 22, 2025 0.2650 0.2650 0.2500 0.2650 20,310 +0.02(+6.00%)
Dec 19, 2025 0.2700 0.2700 0.2500 0.2500 43,333 -0.02(-7.41%)
Dec 18, 2025 0.2500 0.2700 0.2450 0.2700 102,820 +0.03(+12.50%)
Dec 17, 2025 0.2400 0.2500 0.2250 0.2400 274,000 +0.02(+9.09%)
Dec 15, 2025 0.2200 0.2200 0 +0.00(+0.00%)
Dec 12, 2025 0.2200 0.2200 0.2050 0.2200 193,400 +0.02(+7.32%)
Dec 11, 2025 0.1950 0.2250 0.1950 0.2050 485,261 +0.01(+7.89%)
Dec 10, 2025 0.1900 0.1900 0.1850 0.1900 8,030 -0.01(-5.00%)
Dec 09, 2025 0.2000 0.2000 0.1850 0.2000 35,067 +0.01(+5.26%)
Dec 05, 2025 0.1900 100 -0.02(-9.52%)
Dec 04, 2025 0.2000 0.2100 0.2000 0.2100 81,000 -0.02(-6.67%)
Dec 03, 2025 0.2200 0.2250 0.2200 0.2250 121,500 +0.02(+9.76%)
Dec 02, 2025 0.1900 0.2100 0.1900 0.2050 334,809 +0.01(+5.13%)
Dec 01, 2025 0.2550 0.2550 0.1800 0.1950 205,400 -0.06(-23.53%)
Nov 28, 2025 0.2600 0.2600 0.2400 0.2550 12,500 -0.01(-3.77%)
Nov 27, 2025 0.2550 0.2650 0.2550 0.2650 40,050 +0.01(+3.92%)
Nov 26, 2025 0.2350 0.2550 0.2150 0.2550 153,429 +0.04(+15.91%)
Nov 25, 2025 0.2500 0.2500 0.2200 0.2200 27,410 -0.02(-8.33%)
Nov 24, 2025 0.2800 0.2800 0.2400 0.2400 130,917 -0.04(-12.73%)
Nov 21, 2025 0.2750 0.2750 0.2750 0.2750 8,009 -0.01(-1.79%)
Nov 20, 2025 0.2800 0.2800 0.2550 0.2800 8,000 +0.00(+0.00%)
Nov 18, 2025 0.2800 0.2800 265 +0.04(+14.29%)
Nov 17, 2025 0.2450 0.2450 0.2450 0.2450 15,500 -0.02(-5.77%)
Nov 14, 2025 0.2600 0.2600 0.2600 0.2600 3,000 +0.00(+0.00%)
Nov 13, 2025 0.2300 0.2600 0.2100 0.2600 209,540 +0.03(+13.04%)
Nov 12, 2025 0.2300 0.2500 0.2300 0.2300 21,023 -0.03(-11.54%)
Nov 11, 2025 0.2550 0.2600 0.2550 0.2600 8,500 +0.01(+1.96%)
Nov 10, 2025 0.2350 0.2650 0.2350 0.2550 15,779 +0.02(+6.25%)
Nov 07, 2025 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Nov 06, 2025 0.2450 0.2450 0.2400 0.2400 4,000 +0.01(+4.35%)
Nov 05, 2025 0.2450 0.2500 0.2300 0.2300 18,450 -0.02(-9.80%)
Nov 04, 2025 0.2750 0.2750 0.2550 0.2550 13,626 -0.01(-1.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.