Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Kuya Silver Corp (CSE:KUYA)

0.4350 +0.0050 (+1.16%)

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2025	0.4250	0.4350	0.3950	0.4350	252,145	+0.01(+1.16%)
Aug 13, 2025	0.4350	0.4550	0.4300	0.4300	464,083	+0.01(+2.38%)
Aug 12, 2025	0.4350	0.4350	0.4000	0.4200	180,439	-0.01(-1.18%)
Aug 11, 2025	0.4300	0.4500	0.4100	0.4250	318,143	-0.02(-3.41%)
Aug 08, 2025	0.4600	0.4600	0.4350	0.4400	132,966	-0.02(-4.35%)
Aug 07, 2025	0.4300	0.4600	0.4300	0.4600	319,224	+0.01(+1.10%)
Aug 06, 2025	0.4650	0.4700	0.4250	0.4550	209,473	-0.01(-3.19%)
Aug 05, 2025	0.4200	0.4700	0.4200	0.4700	553,684	+0.05(+11.90%)
Aug 01, 2025				0.4200	0	+0.02(+6.33%)
Jul 31, 2025	0.3850	0.4050	0.3850	0.3950	140,299	+0.00(+0.00%)
Jul 30, 2025	0.4350	0.4350	0.3800	0.3950	371,232	-0.03(-7.06%)
Jul 29, 2025	0.4300	0.4650	0.4250	0.4250	312,192	+0.00(+0.00%)
Jul 28, 2025	0.4500	0.4500	0.4200	0.4250	288,782	-0.03(-5.56%)
Jul 25, 2025	0.4800	0.4850	0.4450	0.4500	978,496	-0.06(-11.76%)
Jul 24, 2025	0.5200	0.5200	0.5000	0.5100	71,350	+0.01(+2.00%)
Jul 23, 2025	0.5500	0.5500	0.5000	0.5000	727,284	-0.05(-9.09%)
Jul 22, 2025	0.5500	0.5600	0.5400	0.5500	253,080	+0.01(+1.85%)
Jul 21, 2025	0.5100	0.5500	0.5000	0.5400	295,938	+0.06(+11.34%)
Jul 18, 2025	0.5100	0.5400	0.4800	0.4850	724,813	-0.01(-1.02%)
Jul 17, 2025	0.5000	0.5100	0.4900	0.4900	94,480	+0.01(+1.03%)
Jul 16, 2025	0.4950	0.5100	0.4600	0.4850	364,137	-0.01(-2.02%)
Jul 15, 2025	0.5300	0.5300	0.4750	0.4950	406,301	-0.03(-4.81%)
Jul 14, 2025	0.5200	0.5600	0.5000	0.5200	711,327	+0.02(+4.00%)
Jul 11, 2025	0.4800	0.5100	0.4650	0.5000	681,567	+0.03(+7.53%)
Jul 10, 2025	0.4350	0.4800	0.4300	0.4650	1,048,544	+0.04(+9.41%)
Jul 09, 2025	0.4000	0.4350	0.3900	0.4250	401,265	+0.04(+10.39%)
Jul 08, 2025	0.4050	0.4050	0.3850	0.3850	138,065	-0.02(-6.10%)
Jul 07, 2025	0.4150	0.4250	0.3900	0.4100	399,556	-0.01(-1.20%)
Jul 04, 2025	0.4000	0.4150	0.4000	0.4150	48,500	+0.01(+3.75%)
Jul 03, 2025	0.4000	0.4100	0.3950	0.4000	75,599	+0.00(+0.63%)
Jul 02, 2025	0.3925	0.4000	0.3900	0.3975	87,100	+0.01(+3.25%)
Jun 30, 2025				0.3850	0	-0.01(-1.28%)
Jun 27, 2025	0.3850	0.3950	0.3725	0.3900	132,773	+0.01(+2.63%)
Jun 26, 2025	0.3850	0.3900	0.3750	0.3800	53,568	+0.01(+2.70%)
Jun 25, 2025	0.3600	0.3800	0.3600	0.3700	83,684	+0.01(+2.78%)
Jun 24, 2025	0.3800	0.3800	0.3600	0.3600	126,505	-0.02(-5.26%)
Jun 23, 2025	0.3700	0.3950	0.3600	0.3800	136,914	+0.01(+1.33%)
Jun 20, 2025	0.3750	0.3800	0.3600	0.3750	131,733	+0.00(+0.00%)
Jun 19, 2025	0.3500	0.3800	0.3500	0.3750	44,000	+0.03(+7.14%)
Jun 18, 2025	0.3850	0.3850	0.3500	0.3500	133,480	-0.03(-6.67%)
Jun 17, 2025	0.3600	0.4050	0.3600	0.3750	837,461	+0.03(+8.70%)
Jun 16, 2025	0.3500	0.3750	0.3400	0.3450	158,371	-0.01(-1.43%)
Jun 13, 2025	0.3700	0.3750	0.3500	0.3500	137,700	-0.01(-2.78%)
Jun 12, 2025	0.3400	0.3800	0.3400	0.3600	284,750	+0.03(+9.09%)
Jun 11, 2025	0.3450	0.3450	0.3300	0.3300	122,500	-0.02(-5.71%)
Jun 10, 2025	0.3600	0.3700	0.3450	0.3500	204,420	-0.01(-1.41%)
Jun 09, 2025	0.3600	0.3900	0.3500	0.3550	129,733	-0.01(-1.39%)
Jun 06, 2025	0.3700	0.3700	0.3500	0.3600	143,293	+0.00(+0.00%)
Jun 05, 2025	0.3700	0.3950	0.3550	0.3600	565,713	-0.01(-1.37%)
Jun 04, 2025	0.3100	0.3650	0.3100	0.3650	717,818	+0.06(+19.67%)
Jun 03, 2025	0.2950	0.3050	0.2850	0.3050	97,701	+0.01(+3.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kuya Silver Corp (CSE:KUYA)

Historical Prices