Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Lithium Corp (CSE: ULTH )

0.1550 +0.0050 (+3.33%)
Official Closing Price Updated: 9:30 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.1550 0.1550 0.1550 0.1550 500 +0.01(+3.33%)
Mar 12, 2025 0.1600 0.1600 0.1500 0.1500 10,500 +0.01(+3.45%)
Mar 11, 2025 0.1250 0.1450 0.1250 0.1450 4,500 +0.02(+20.83%)
Mar 10, 2025 0.1450 0.1450 0.1200 0.1200 49,000 -0.01(-4.00%)
Mar 07, 2025 0.1250 0.1250 0.1250 0.1250 11,500 +0.01(+4.17%)
Mar 06, 2025 0.1300 0.1300 0.1200 0.1200 20,000 -0.01(-4.00%)
Mar 05, 2025 0.1400 0.1400 0.1250 0.1250 11,809 -0.02(-13.79%)
Mar 04, 2025 0.1450 0.1450 0.1450 0.1450 733 -0.01(-3.33%)
Mar 03, 2025 0.1500 0.1500 0.1500 0.1500 2,708 +0.01(+11.11%)
Feb 28, 2025 0.1450 0.1450 0.1350 0.1350 7,010 -0.02(-15.62%)
Feb 27, 2025 0.1600 0.1600 0.1600 0.1600 500 +0.01(+3.23%)
Feb 26, 2025 0.1400 0.1550 0.1400 0.1550 19,633 +0.01(+10.71%)
Feb 25, 2025 0.1600 0.1600 0.1400 0.1400 5,420 +0.00(+0.00%)
Feb 24, 2025 0.1400 0.1400 0.1400 0.1400 14,508 -0.01(-6.67%)
Feb 21, 2025 0.1450 0.1500 0.1450 0.1500 20,000 +0.01(+7.14%)
Feb 20, 2025 0.1400 0.1400 0.1400 0.1400 5,000 -0.02(-15.15%)
Feb 19, 2025 0.1300 0.1650 0.1300 0.1650 14,263 +0.02(+10.00%)
Feb 18, 2025 0.1650 0.1650 0.1500 0.1500 18,001 +0.00(+0.00%)
Feb 14, 2025 0.1500 0 +0.00(+0.00%)
Feb 13, 2025 0.1500 0.1550 0.1500 0.1500 81,000 +0.00(+0.00%)
Feb 12, 2025 0.1500 0.1500 0.1500 0.1500 5,538 +0.00(+0.00%)
Feb 11, 2025 0.1500 0.1550 0.1500 0.1500 66,000 -0.02(-9.09%)
Feb 10, 2025 0.1450 0.1650 0.1450 0.1650 2,666 -0.01(-2.94%)
Feb 06, 2025 0.1700 0.1700 0 +0.00(+0.00%)
Feb 04, 2025 0.1700 0.1700 0 +0.00(+0.00%)
Feb 03, 2025 0.1600 0.1700 0.1500 0.1700 16,626 +0.01(+3.03%)
Jan 31, 2025 0.1500 0.1650 0.1500 0.1650 1,166 -0.01(-2.94%)
Jan 30, 2025 0.1450 0.1700 0.1400 0.1700 47,000 -0.00(-2.86%)
Jan 29, 2025 0.1700 0.1750 0.1700 0.1750 2,720 +0.02(+12.90%)
Jan 28, 2025 0.1650 0.1650 0.1550 0.1550 3,446 -0.01(-3.13%)
Jan 27, 2025 0.1750 0.1750 0.1600 0.1600 6,551 -0.01(-3.03%)
Jan 23, 2025 0.1650 0.1650 0 -0.01(-5.71%)
Jan 22, 2025 0.1900 0.1900 0.1750 0.1750 7,783 -0.02(-7.89%)
Jan 21, 2025 0.1900 0.1900 0.1800 0.1900 10,761 -0.01(-2.56%)
Jan 17, 2025 0.1950 2 -0.01(-2.50%)
Jan 16, 2025 0.1900 0.2000 0.1900 0.2000 12,774 +0.01(+5.26%)
Jan 15, 2025 0.2000 0.2000 0.1900 0.1900 8,000 +0.01(+2.70%)
Jan 14, 2025 0.1600 0.2000 0.1600 0.1850 50,572 +0.03(+19.35%)
Jan 13, 2025 0.1550 0.1550 0.1500 0.1550 24,000 -0.01(-3.13%)
Jan 09, 2025 0.1600 0.1600 0 -0.01(-5.88%)
Jan 08, 2025 0.1700 0.1700 0.1700 0.1700 1,466 +0.02(+13.33%)
Jan 07, 2025 0.1550 0.1700 0.1500 0.1500 22,000 -0.01(-6.25%)
Jan 06, 2025 0.1600 0.1600 0.1600 0.1600 30,000 -0.01(-5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.