Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Lithium Corp (CSE:ULTH)

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 12:00 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.1350 0.1350 0.1350 0.1350 2,000 -0.01(-3.57%)
Jun 17, 2025 0.1400 0.1400 0 +0.02(+12.00%)
Jun 16, 2025 0.1250 0.1250 0.1250 0.1250 9,500 -0.01(-3.85%)
Jun 13, 2025 0.1350 0.1350 0.1300 0.1300 53,000 -0.01(-7.14%)
Jun 12, 2025 0.1400 0.1400 0.1400 0.1400 10,500 -0.00(-3.45%)
Jun 11, 2025 0.1550 0.1800 0.1450 0.1450 85,841 -0.01(-6.45%)
Jun 10, 2025 0.1400 0.1550 0.1400 0.1550 110,467 +0.01(+10.71%)
Jun 09, 2025 0.1200 0.1400 0.1200 0.1400 16,100 +0.02(+16.67%)
Jun 06, 2025 0.1200 0.1200 0.1200 0.1200 2,000 -0.02(-14.29%)
Jun 05, 2025 0.1400 0.1400 0.1300 0.1400 44,314 +0.01(+7.69%)
Jun 04, 2025 0.1300 0.1300 0.1300 0.1300 833 +0.02(+18.18%)
Jun 03, 2025 0.1200 0.1200 0.1100 0.1100 2,266 -0.01(-8.33%)
May 28, 2025 0.1200 8 +0.01(+14.29%)
May 27, 2025 0.1050 0.1050 0.1050 0.1050 17,105 +0.00(+0.00%)
May 22, 2025 0.1050 0 +0.00(+0.00%)
May 21, 2025 0.1050 0.1050 0.1000 0.1050 63,810 -0.01(-4.55%)
May 20, 2025 0.1150 0.1150 0.1100 0.1100 17,923 -0.01(-8.33%)
May 15, 2025 0.1200 0 -0.02(-14.29%)
May 12, 2025 0.1400 0.1400 0 +0.03(+27.27%)
May 08, 2025 0.1100 0.1100 0 -0.02(-15.38%)
May 07, 2025 0.1300 0.1300 0.1300 0.1300 27,333 +0.00(+0.00%)
May 05, 2025 0.1300 0.1300 333 +0.01(+8.33%)
May 02, 2025 0.1200 0.1200 0.1200 0.1200 17,500 +0.00(+0.00%)
May 01, 2025 0.1200 0.1200 0.1200 0.1200 26,500 +0.00(+0.00%)
Apr 29, 2025 0.1200 0.1200 0 +0.00(+0.00%)
Apr 28, 2025 0.1200 0.1200 0.1200 0.1200 51,722 -0.01(-4.00%)
Apr 25, 2025 0.1250 0.1250 0.1250 0.1250 750 +0.01(+4.17%)
Apr 24, 2025 0.1200 0.1200 0.1200 0.1200 12,000 -0.01(-4.00%)
Apr 23, 2025 0.1200 0.1250 0.1200 0.1250 53,000 +0.00(+0.00%)
Apr 22, 2025 0.1200 0.1300 0.1200 0.1250 39,666 -0.02(-10.71%)
Apr 21, 2025 0.1400 0.1400 0.1400 0.1400 517 +0.02(+12.00%)
Apr 17, 2025 0.1250 0 +0.01(+4.17%)
Apr 16, 2025 0.1200 0.1200 0.1200 0.1200 2,332 +0.00(+0.00%)
Apr 14, 2025 0.1200 0.1200 0 -0.01(-4.00%)
Apr 11, 2025 0.1450 0.1450 0.1250 0.1250 10,900 -0.02(-13.79%)
Apr 10, 2025 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+3.57%)
Apr 09, 2025 0.1400 0.1400 0.1400 0.1400 1,001 +0.02(+12.00%)
Apr 08, 2025 0.1250 0.1250 0.1200 0.1250 9,500 -0.02(-10.71%)
Apr 04, 2025 0.1400 333 +0.01(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.