Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

United Lithium Corp (CSE:ULTH)

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2025 0.1400 0.1400 100 +0.01(+7.69%)
Aug 20, 2025 0.1300 0.1300 0.1200 0.1300 21,366 +0.00(+0.00%)
Aug 18, 2025 0.1300 0.1300 0 +0.01(+8.33%)
Aug 15, 2025 0.1200 0.1200 0.1200 0.1200 15,833 +0.00(+0.00%)
Aug 14, 2025 0.1200 0.1200 0.1200 0.1200 9,134 +0.00(+0.00%)
Aug 13, 2025 0.1200 0.1200 0.1200 0.1200 666 +0.00(+0.00%)
Aug 12, 2025 0.1250 0.1250 0.1200 0.1200 11,500 -0.01(-7.69%)
Aug 11, 2025 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Aug 08, 2025 0.1200 0.1300 0.1200 0.1300 3,128 +0.01(+4.00%)
Aug 06, 2025 0.1250 0.1250 0 +0.01(+4.17%)
Aug 05, 2025 0.1200 0.1200 0.1200 0.1200 4,150 +0.00(+0.00%)
Aug 01, 2025 0.1200 0 +0.00(+0.00%)
Jul 31, 2025 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
Jul 30, 2025 0.1150 0.1200 0.1150 0.1200 28,833 -0.01(-7.69%)
Jul 29, 2025 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+4.00%)
Jul 28, 2025 0.1250 0.1250 0.1250 0.1250 10,408 -0.01(-3.85%)
Jul 24, 2025 0.1300 0.1300 100 +0.00(+0.00%)
Jul 23, 2025 0.1150 0.1300 0.1150 0.1300 94,763 +0.01(+4.00%)
Jul 22, 2025 0.1400 0.1400 0.1200 0.1250 137,959 +0.00(+0.00%)
Jul 21, 2025 0.1250 0.1250 0.1250 0.1250 23,984 +0.00(+0.00%)
Jul 18, 2025 0.1300 0.1300 0.1250 0.1250 19,904 -0.01(-3.85%)
Jul 17, 2025 0.1300 0.1300 0.1300 0.1300 540 -0.01(-10.34%)
Jul 16, 2025 0.1450 0.1450 0.1450 0.1450 14,666 +0.00(+3.57%)
Jul 11, 2025 0.1400 0 +0.01(+7.69%)
Jul 08, 2025 0.1300 0.1300 24 +0.00(+0.00%)
Jul 07, 2025 0.1350 0.1350 0.1300 0.1300 11,166 -0.01(-10.34%)
Jul 03, 2025 0.1450 0.1450 0 -0.01(-3.33%)
Jul 02, 2025 0.1650 0.1650 0.1500 0.1500 87,000 -0.01(-6.25%)
Jun 30, 2025 0.1600 0 -0.01(-3.03%)
Jun 27, 2025 0.1300 0.1850 0.1300 0.1650 119,913 +0.04(+32.00%)
Jun 26, 2025 0.1250 0.1250 0.1200 0.1250 58,500 +0.00(+0.00%)
Jun 25, 2025 0.1350 0.1350 0.1250 0.1250 21,503 -0.01(-7.41%)
Jun 20, 2025 0.1350 365 -0.01(-3.57%)
Jun 17, 2025 0.1400 0.1400 0 +0.02(+12.00%)
Jun 16, 2025 0.1250 0.1250 0.1250 0.1250 9,500 -0.01(-3.85%)
Jun 13, 2025 0.1350 0.1350 0.1300 0.1300 53,000 -0.01(-7.14%)
Jun 12, 2025 0.1400 0.1400 0.1400 0.1400 10,500 -0.00(-3.45%)
Jun 11, 2025 0.1550 0.1800 0.1450 0.1450 85,841 -0.01(-6.45%)
Jun 10, 2025 0.1400 0.1550 0.1400 0.1550 110,467 +0.01(+10.71%)
Jun 09, 2025 0.1200 0.1400 0.1200 0.1400 16,100 +0.02(+16.67%)
Jun 06, 2025 0.1200 0.1200 0.1200 0.1200 2,000 -0.02(-14.29%)
Jun 05, 2025 0.1400 0.1400 0.1300 0.1400 44,314 +0.01(+7.69%)
Jun 04, 2025 0.1300 0.1300 0.1300 0.1300 833 +0.02(+18.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.