Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Optimi Health Corp (CSE:OPTI)

0.3200 -0.0150 (-4.48%)
Streaming Delayed Price Updated: 1:56 PM EST, Dec 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.3400 0.3450 0.3200 0.3200 41,250 -0.02(-4.48%)
Dec 12, 2025 0.3400 0.3550 0.3350 0.3350 122,500 +0.00(+0.00%)
Dec 11, 2025 0.3350 0.3350 0.3350 0.3350 11,530 -0.01(-1.47%)
Dec 10, 2025 0.3450 0.3500 0.3350 0.3400 27,000 -0.01(-2.86%)
Dec 09, 2025 0.3400 0.3500 0.3300 0.3500 89,900 +0.01(+4.48%)
Dec 08, 2025 0.3350 0.3400 0.3300 0.3350 29,075 -0.01(-1.47%)
Dec 05, 2025 0.3350 0.3400 0.3350 0.3400 18,032 +0.00(+0.00%)
Dec 04, 2025 0.3450 0.3450 0.3400 0.3400 40,542 -0.01(-2.86%)
Dec 03, 2025 0.3450 0.3550 0.3450 0.3500 70,628 +0.01(+1.45%)
Dec 02, 2025 0.3500 0.3550 0.3450 0.3450 37,300 +0.00(+0.00%)
Dec 01, 2025 0.3450 0.3500 0.3400 0.3450 31,661 -0.02(-4.17%)
Nov 28, 2025 0.3500 0.3600 0.3400 0.3600 70,850 +0.01(+2.86%)
Nov 27, 2025 0.3550 0.3550 0.3500 0.3500 12,688 -0.01(-1.41%)
Nov 26, 2025 0.3550 0.3650 0.3550 0.3550 80,115 +0.01(+1.43%)
Nov 25, 2025 0.3500 0.3650 0.3450 0.3500 146,000 -0.01(-1.41%)
Nov 24, 2025 0.3600 0.3600 0.3550 0.3550 57,018 -0.01(-1.39%)
Nov 21, 2025 0.3700 0.3700 0.3600 0.3600 9,775 -0.01(-1.37%)
Nov 20, 2025 0.3850 0.3850 0.3650 0.3650 31,310 -0.02(-5.19%)
Nov 19, 2025 0.3800 0.3900 0.3800 0.3850 86,275 +0.01(+1.32%)
Nov 18, 2025 0.3700 0.3800 0.3700 0.3800 64,000 +0.01(+2.70%)
Nov 17, 2025 0.3650 0.3800 0.3600 0.3700 98,258 +0.01(+1.37%)
Nov 14, 2025 0.3650 0.3650 0.3550 0.3650 70,370 +0.00(+0.00%)
Nov 13, 2025 0.3650 0.3700 0.3600 0.3650 95,908 -0.01(-1.35%)
Nov 12, 2025 0.3450 0.3700 0.3400 0.3700 411,230 +0.04(+12.12%)
Nov 11, 2025 0.3300 0.3300 0.3250 0.3300 35,500 +0.00(+0.00%)
Nov 10, 2025 0.3300 0.3500 0.3300 0.3300 56,655 +0.01(+1.54%)
Nov 07, 2025 0.3550 0.3550 0.3250 0.3250 18,532 -0.03(-9.72%)
Nov 06, 2025 0.3700 0.3750 0.3600 0.3600 47,720 +0.00(+0.00%)
Nov 05, 2025 0.2900 0.3700 0.2900 0.3600 191,934 +0.06(+20.00%)
Nov 04, 2025 0.3350 0.3350 0.3000 0.3000 79,200 -0.04(-11.76%)
Nov 03, 2025 0.3450 0.3500 0.3400 0.3400 14,189 -0.00(-1.45%)
Oct 31, 2025 0.3300 0.3600 0.3250 0.3450 49,500 +0.03(+11.29%)
Oct 30, 2025 0.3050 0.3200 0.3050 0.3100 18,476 +0.01(+1.64%)
Oct 29, 2025 0.3150 0.3200 0.2950 0.3050 94,830 +0.00(+0.00%)
Oct 28, 2025 0.3650 0.3700 0.3000 0.3050 140,341 -0.06(-16.44%)
Oct 27, 2025 0.3600 0.3800 0.3600 0.3650 33,453 +0.01(+1.39%)
Oct 24, 2025 0.3650 0.3700 0.3600 0.3600 65,611 +0.00(+0.00%)
Oct 23, 2025 0.3700 0.3800 0.3600 0.3600 34,500 -0.02(-5.26%)
Oct 22, 2025 0.3800 0.3850 0.3700 0.3800 42,000 +0.00(+0.00%)
Oct 21, 2025 0.3800 0.4000 0.3800 0.3800 220,365 +0.01(+1.33%)
Oct 20, 2025 0.3700 0.3800 0.3700 0.3750 29,226 +0.00(+0.00%)
Oct 17, 2025 0.3800 0.3900 0.3700 0.3750 61,645 -0.02(-3.85%)
Oct 16, 2025 0.3700 0.4200 0.3700 0.3900 221,972 +0.03(+6.85%)
Oct 15, 2025 0.3600 0.3700 0.3550 0.3650 55,544 +0.01(+1.39%)
Oct 14, 2025 0.3650 0.3700 0.3600 0.3600 25,885 -0.01(-2.70%)
Oct 10, 2025 0.3700 0 +0.02(+5.71%)
Oct 09, 2025 0.3750 0.3750 0.3450 0.3500 32,233 -0.01(-2.78%)
Oct 08, 2025 0.3750 0.3900 0.3600 0.3600 149,000 -0.02(-4.00%)
Oct 07, 2025 0.3800 0.3850 0.3750 0.3750 127,425 +0.00(+0.00%)
Oct 06, 2025 0.3750 0.3850 0.3750 0.3750 41,271 -0.02(-5.06%)
Oct 03, 2025 0.3700 0.4150 0.3650 0.3950 302,698 +0.03(+6.76%)
Oct 02, 2025 0.3800 0.3900 0.3650 0.3700 60,353 -0.02(-3.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.