Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Avila Energy Corporation (CSE:VIK)

0.0050 UNCHANGED

Streaming Delayed Price Updated: 2:00 PM EDT, Aug 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.0050	0.0050	0.0050	0.0050	809,300	+0.00(+0.00%)
Aug 21, 2025	0.0100	0.0100	0.0050	0.0050	437,648	-0.01(-50.00%)
Aug 20, 2025	0.0100	0.0100	0.0100	0.0100	40,000	+0.01(+100.00%)
Aug 19, 2025	0.0050	0.0050	0.0050	0.0050	385,000	-0.01(-50.00%)
Aug 18, 2025	0.0100	0.0100	0.0100	0.0100	6,301	+0.00(+0.00%)
Aug 15, 2025	0.0100	0.0100	0.0100	0.0100	3,960	+0.01(+100.00%)
Aug 14, 2025	0.0050	0.0050	0.0050	0.0050	9,050,800	+0.00(+0.00%)
Aug 13, 2025	0.0050	0.0050	0.0050	0.0050	7,458	+0.00(+0.00%)
Aug 11, 2025	0.0050			0.0050	500	-0.01(-50.00%)
Aug 08, 2025	0.0100	0.0100	0.0050	0.0100	192,100	+0.00(+0.00%)
Aug 07, 2025	0.0100	0.0100	0.0100	0.0100	249,500	+0.01(+100.00%)
Aug 06, 2025	0.0100	0.0100	0.0050	0.0050	38,500	+0.00(+0.00%)
Aug 05, 2025	0.0100	0.0100	0.0050	0.0050	542,528	-0.01(-50.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avila Energy Corporation (CSE:VIK)

Historical Prices