Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Xigem Technologies Corp (CSE: XIGM )

0.0250 UNCHANGED

Official Closing Price Updated: 1:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	0.0250	0.0250	0.0250	0.0250	26,000	+0.00(+0.00%)
May 02, 2024	0.0250	0.0250	0.0250	0.0250	20,000	+0.01(+66.67%)
Apr 30, 2024	0.0150			0.0150	164	-0.01(-50.00%)
Apr 25, 2024				0.0300	0	+0.00(+0.00%)
Apr 24, 2024	0.0100	0.0300	0.0100	0.0300	112,000	+0.00(+20.00%)
Apr 18, 2024				0.0250	1	+0.01(+25.00%)
Apr 16, 2024	0.0200			0.0200	696	+0.00(+0.00%)
Apr 11, 2024				0.0200	0	+0.00(+0.00%)
Apr 04, 2024				0.0200	0	+0.00(+0.00%)
Apr 03, 2024	0.0200	0.0200	0.0200	0.0200	348,000	-0.01(-33.33%)
Mar 27, 2024				0.0300	0	+0.00(+20.00%)
Mar 25, 2024	0.0250			0.0250	0	-0.00(-16.67%)
Mar 22, 2024	0.0300	0.0300	0.0300	0.0300	704,000	+0.00(+20.00%)
Mar 21, 2024	0.0250	0.0250	0.0250	0.0250	9,000	+0.00(+0.00%)
Mar 20, 2024	0.0200	0.0250	0.0200	0.0250	58,000	+0.01(+25.00%)
Mar 19, 2024	0.0100	0.0200	0.0100	0.0200	32,167	+0.00(+0.00%)
Mar 18, 2024	0.0200	0.0200	0.0150	0.0200	116,000	+0.00(+0.00%)
Mar 15, 2024	0.0300	0.0300	0.0200	0.0200	84,500	+0.00(+0.00%)
Mar 14, 2024	0.0300	0.0300	0.0200	0.0200	194,075	-0.01(-33.33%)
Mar 12, 2024	0.0300			0.0300	0	-0.01(-25.00%)
Mar 11, 2024	0.0500	0.0500	0.0400	0.0400	18,847	-0.01(-20.00%)
Mar 08, 2024	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xigem Technologies Corp (CSE: XIGM )

Historical Prices