Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Naughty Ventures Corp (CSE:BAD)

0.1400 -0.0250 (-15.15%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.1500 0.1650 0.1400 0.1400 227,000 -0.02(-15.15%)
Apr 28, 2026 0.1600 0.1650 0.1600 0.1650 5,000 +0.01(+3.13%)
Apr 27, 2026 0.1600 0.1600 0.1600 0.1600 13,000 +0.00(+0.00%)
Apr 24, 2026 0.1600 0.1600 0.1600 0.1600 2,700 +0.01(+6.67%)
Apr 23, 2026 0.1750 0.1750 0.1500 0.1500 182,900 -0.03(-16.67%)
Apr 22, 2026 0.1750 0.1800 0.1700 0.1800 2,929 +0.01(+2.86%)
Apr 21, 2026 0.1700 0.1750 0.1700 0.1750 30,070 +0.00(+2.94%)
Apr 20, 2026 0.1650 0.1700 0.1650 0.1700 5,000 +0.00(+0.00%)
Apr 17, 2026 0.1750 0.1750 0.1600 0.1700 88,082 +0.00(+0.00%)
Apr 16, 2026 0.1600 0.1700 0.1600 0.1700 75,850 +0.00(+0.00%)
Apr 15, 2026 0.1750 0.1750 0.1700 0.1700 3,100 +0.00(+0.00%)
Apr 14, 2026 0.1800 0.1800 0.1700 0.1700 305,500 +0.00(+0.00%)
Apr 13, 2026 0.1600 0.1750 0.1600 0.1700 70,500 +0.00(+0.00%)
Apr 10, 2026 0.1650 0.1700 0.1600 0.1700 101,510 +0.01(+3.03%)
Apr 09, 2026 0.1650 0.1650 0.1600 0.1650 27,000 +0.00(+0.00%)
Apr 08, 2026 0.1650 0.1650 0.1500 0.1650 202,182 +0.01(+6.45%)
Apr 07, 2026 0.1600 0.1650 0.1500 0.1550 232,601 -0.01(-3.13%)
Apr 06, 2026 0.1600 0.1600 0.1550 0.1600 14,500 +0.00(+0.00%)
Apr 02, 2026 0.1600 0 +0.01(+3.23%)
Apr 01, 2026 0.1500 0.1550 0.1500 0.1550 185,500 +0.01(+3.33%)
Mar 31, 2026 0.1500 0.1500 0.1400 0.1500 18,500 +0.01(+7.14%)
Mar 30, 2026 0.1400 0.1550 0.1400 0.1400 191,230 -0.00(-3.45%)
Mar 27, 2026 0.1450 0.1550 0.1400 0.1450 102,254 +0.00(+3.57%)
Mar 26, 2026 0.1500 0.1500 0.1350 0.1400 712,000 -0.01(-6.67%)
Mar 25, 2026 0.1250 0.1650 0.1250 0.1500 281,944 +0.02(+20.00%)
Mar 24, 2026 0.1250 0.1250 0.1200 0.1250 4,156 +0.01(+4.17%)
Mar 23, 2026 0.1200 0.1250 0.1200 0.1200 60,000 +0.00(+0.00%)
Mar 20, 2026 0.1300 0.1300 0.1200 0.1200 55,100 -0.01(-4.00%)
Mar 19, 2026 0.1250 0.1300 0.1250 0.1250 7,000 -0.01(-3.85%)
Mar 18, 2026 0.1300 0.1300 0.1300 0.1300 2,200 +0.00(+0.00%)
Mar 17, 2026 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Mar 16, 2026 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Mar 13, 2026 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Mar 12, 2026 0.1350 0.1350 0.1250 0.1300 209,000 -0.01(-3.70%)
Mar 11, 2026 0.1200 0.1350 0.1200 0.1350 184,060 +0.02(+12.50%)
Mar 10, 2026 0.1150 0.1250 0.1150 0.1200 56,800 -0.01(-4.00%)
Mar 09, 2026 0.1250 0.1300 0.1200 0.1250 49,000 -0.01(-3.85%)
Mar 06, 2026 0.1300 0.1300 0.1300 0.1300 30,000 +0.00(+0.00%)
Mar 04, 2026 0.1300 0.1300 20 +0.00(+0.00%)
Mar 03, 2026 0.1250 0.1300 0.1150 0.1300 52,000 +0.00(+0.00%)
Mar 02, 2026 0.1300 0.1300 0.1200 0.1300 22,500 +0.00(+0.00%)
Feb 27, 2026 0.1250 0.1300 0.1200 0.1300 77,000 +0.00(+0.00%)
Feb 26, 2026 0.1300 0.1350 0.1300 0.1300 42,000 +0.00(+0.00%)
Feb 25, 2026 0.1150 0.1300 0.1150 0.1300 69,294 +0.01(+13.04%)
Feb 24, 2026 0.1200 0.1200 0.1100 0.1150 243,400 -0.00(-4.17%)
Feb 23, 2026 0.1300 0.1300 0.1150 0.1200 116,030 -0.01(-7.69%)
Feb 20, 2026 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Feb 19, 2026 0.1300 0.1300 0.1300 0.1300 1,039 +0.00(+0.00%)
Feb 18, 2026 0.1300 0.1350 0.1200 0.1300 10,525 -0.01(-3.70%)
Feb 17, 2026 0.1250 0.1350 0.1250 0.1350 1,598 +0.01(+3.85%)
Feb 13, 2026 0.1300 0 +0.00(+0.00%)
Feb 12, 2026 0.1350 0.1400 0.1200 0.1300 102,012 -0.01(-7.14%)
Feb 11, 2026 0.1400 0.1400 0.1350 0.1400 1,540 +0.01(+3.70%)
Feb 10, 2026 0.1400 0.1400 0.1350 0.1350 21,000 -0.01(-3.57%)
Feb 09, 2026 0.1450 0.1450 0.1400 0.1400 27,407 -0.00(-3.45%)
Feb 06, 2026 0.1300 0.1450 0.1300 0.1450 133,452 +0.02(+16.00%)
Feb 05, 2026 0.1250 0.1250 0.1250 0.1250 33,013 +0.00(+0.00%)
Feb 04, 2026 0.1250 0.1300 0.1250 0.1250 3,000 +0.00(+0.00%)
Feb 03, 2026 0.1200 0.1250 0.1200 0.1250 22,991 +0.01(+4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.