Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hm Exploration Corp. (CSE: HM )

0.1750 -0.0150 (-7.89%)
Streaming Delayed Price Updated: 1:43 PM EST, Feb 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2025 0.1900 0.1900 0.1750 0.1750 19,552 -0.02(-7.89%)
Feb 19, 2025 0.1900 0 +0.00(+0.00%)
Feb 13, 2025 0.1900 0 +0.02(+8.57%)
Feb 11, 2025 0.1750 0.1750 0 +0.06(+52.17%)
Feb 10, 2025 0.1200 0.1200 0.1150 0.1150 95,000 -0.06(-36.11%)
Feb 06, 2025 0.1800 0.1800 0 +0.06(+56.52%)
Feb 05, 2025 0.1150 0.1150 0.1150 0.1150 30,000 +0.00(+0.00%)
Feb 04, 2025 0.1050 0.1150 0.1050 0.1150 5,000 +0.01(+9.52%)
Feb 03, 2025 0.1050 0.1050 0.1050 0.1050 16,000 +0.00(+0.00%)
Jan 30, 2025 0.1050 0.1050 0 +0.01(+16.67%)
Jan 24, 2025 0.0900 0 -0.01(-14.29%)
Jan 23, 2025 0.1050 0.1050 0.1050 0.1050 20,500 +0.04(+61.54%)
Jan 17, 2025 0.0650 0 -0.02(-27.78%)
Jan 13, 2025 0.0900 0.0900 0 +0.04(+80.00%)
Jan 08, 2025 0.0500 0.0500 0 -0.04(-47.37%)
Jan 07, 2025 0.1000 0.1000 0.0950 0.0950 30,000 -0.01(-5.00%)
Dec 27, 2024 0.1000 0 +0.00(+0.00%)
Dec 19, 2024 0.1000 0 -0.02(-16.67%)
Dec 17, 2024 0.1200 0.1200 0 +0.02(+20.00%)
Dec 13, 2024 0.1000 0 +0.00(+0.00%)
Dec 10, 2024 0.1000 0.1000 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.