Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Defence Therapeutics Inc (CSE:DTC)

0.5200 -0.0400 (-7.14%)
Streaming Delayed Price Updated: 11:35 AM EDT, Apr 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.5900 0.6200 0.5600 0.5600 158,709 -0.03(-5.08%)
Apr 14, 2026 0.5600 0.5900 0.5500 0.5900 102,669 +0.07(+13.46%)
Apr 13, 2026 0.5300 0.5300 0.5200 0.5200 6,000 -0.02(-3.70%)
Apr 10, 2026 0.5400 0.5600 0.5100 0.5400 50,653 +0.02(+3.85%)
Apr 09, 2026 0.5300 0.5300 0.5200 0.5200 25,050 -0.01(-1.89%)
Apr 08, 2026 0.5500 0.5600 0.5300 0.5300 49,950 -0.02(-3.64%)
Apr 07, 2026 0.5600 0.5600 0.5500 0.5500 9,074 -0.01(-1.79%)
Apr 06, 2026 0.5600 0.5600 0.5600 0.5600 500 +0.04(+7.69%)
Apr 02, 2026 0.5200 0 -0.03(-5.45%)
Apr 01, 2026 0.5400 0.5500 0.5200 0.5500 33,500 +0.00(+0.00%)
Mar 31, 2026 0.5500 0.5600 0.5500 0.5500 7,500 +0.01(+1.85%)
Mar 27, 2026 0.5400 51 -0.04(-6.90%)
Mar 25, 2026 0.5800 0.5800 0 +0.05(+9.43%)
Mar 24, 2026 0.5500 0.5600 0.5300 0.5300 10,462 -0.05(-8.62%)
Mar 23, 2026 0.5600 0.6000 0.5600 0.5800 53,910 +0.01(+1.75%)
Mar 20, 2026 0.5700 0.6000 0.5700 0.5700 26,948 -0.03(-5.00%)
Mar 19, 2026 0.5700 0.6000 0.5700 0.6000 19,500 +0.01(+1.69%)
Mar 18, 2026 0.6100 0.6200 0.5800 0.5900 40,500 -0.01(-1.67%)
Mar 17, 2026 0.6000 0.6000 0.5700 0.6000 23,000 -0.02(-3.23%)
Mar 16, 2026 0.5700 0.6200 0.5700 0.6200 75,400 +0.04(+6.90%)
Mar 13, 2026 0.5800 0.6000 0.5800 0.5800 7,500 -0.02(-3.33%)
Mar 12, 2026 0.6200 0.6200 0.6000 0.6000 68,500 +0.00(+0.00%)
Mar 11, 2026 0.6000 0.6000 0.6000 0.6000 7,500 +0.00(+0.00%)
Mar 10, 2026 0.6100 0.6100 0.5900 0.6000 67,822 +0.00(+0.00%)
Mar 09, 2026 0.6400 0.6600 0.6000 0.6000 46,589 -0.02(-3.23%)
Mar 06, 2026 0.6500 0.6700 0.6200 0.6200 74,500 -0.02(-3.13%)
Mar 05, 2026 0.6200 0.6700 0.6100 0.6400 134,758 +0.01(+1.59%)
Mar 04, 2026 0.5900 0.6600 0.5900 0.6300 127,900 +0.02(+3.28%)
Mar 03, 2026 0.6100 0.6300 0.5900 0.6100 37,500 +0.00(+0.00%)
Mar 02, 2026 0.6100 0.6100 0.6100 0.6100 17,016 +0.00(+0.00%)
Feb 27, 2026 0.6100 0.6100 0.6000 0.6100 29,804 +0.01(+1.67%)
Feb 26, 2026 0.5900 0.6100 0.5700 0.6000 85,500 +0.02(+3.45%)
Feb 25, 2026 0.5900 0.6200 0.5800 0.5800 76,680 -0.05(-7.94%)
Feb 24, 2026 0.6200 0.6400 0.5800 0.6300 107,462 +0.02(+3.28%)
Feb 23, 2026 0.6900 0.6900 0.5700 0.6100 83,000 -0.04(-6.15%)
Feb 20, 2026 0.6000 0.6500 0.6000 0.6500 33,700 +0.05(+8.33%)
Feb 19, 2026 0.6200 0.6200 0.6000 0.6000 12,500 -0.02(-3.23%)
Feb 18, 2026 0.6000 0.6200 0.6000 0.6200 9,800 +0.02(+3.33%)
Feb 17, 2026 0.6000 0.6500 0.6000 0.6000 13,800 -0.02(-3.23%)
Feb 13, 2026 0.6200 0 +0.04(+6.90%)
Feb 12, 2026 0.5800 0.6000 0.5600 0.5800 66,185 +0.03(+5.45%)
Feb 11, 2026 0.5700 0.6000 0.5500 0.5500 21,500 -0.05(-8.33%)
Feb 10, 2026 0.5900 0.6000 0.5900 0.6000 2,000 -0.01(-1.64%)
Feb 09, 2026 0.6000 0.6100 0.6000 0.6100 17,119 +0.00(+0.00%)
Feb 06, 2026 0.6100 0.6200 0.6000 0.6100 27,000 +0.02(+3.39%)
Feb 05, 2026 0.5800 0.6000 0.5800 0.5900 35,520 +0.00(+0.00%)
Feb 04, 2026 0.5900 0.5900 0.5900 0.5900 5,250 -0.01(-1.67%)
Feb 03, 2026 0.6200 0.6200 0.6000 0.6000 29,000 -0.01(-1.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.