Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Defence Therapeutics Inc (CSE:DTC)

0.6000 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.6200 0.6200 0.6000 0.6000 29,000 -0.01(-1.64%)
Feb 02, 2026 0.5500 0.6300 0.5500 0.6100 20,000 +0.06(+10.91%)
Jan 30, 2026 0.6300 0.6300 0.5500 0.5500 42,500 -0.06(-9.84%)
Jan 29, 2026 0.6000 0.6400 0.6000 0.6100 59,950 -0.01(-1.61%)
Jan 28, 2026 0.6200 0.6500 0.6000 0.6200 56,471 -0.03(-4.62%)
Jan 27, 2026 0.6600 0.7200 0.6300 0.6500 84,850 +0.01(+1.56%)
Jan 26, 2026 0.6500 0.6500 0.6300 0.6400 75,500 +0.01(+1.59%)
Jan 23, 2026 0.6400 0.6400 0.6000 0.6300 54,900 +0.00(+0.00%)
Jan 22, 2026 0.6100 0.6700 0.6000 0.6300 87,333 +0.02(+3.28%)
Jan 21, 2026 0.6000 0.6400 0.5200 0.6100 176,260 +0.01(+1.67%)
Jan 20, 2026 0.6000 0.6100 0.6000 0.6000 33,250 -0.02(-3.23%)
Jan 19, 2026 0.6100 0.6200 0.6100 0.6200 11,500 -0.02(-3.13%)
Jan 16, 2026 0.6500 0.6500 0.6400 0.6400 10,800 +0.01(+1.59%)
Jan 15, 2026 0.5800 0.6300 0.5800 0.6300 68,353 +0.03(+5.00%)
Jan 14, 2026 0.6000 0.6000 0.6000 0.6000 22,950 -0.03(-4.76%)
Jan 13, 2026 0.6500 0.6500 0.6000 0.6300 113,600 -0.03(-4.55%)
Jan 12, 2026 0.6800 0.7000 0.6500 0.6600 61,924 -0.02(-2.94%)
Jan 09, 2026 0.6900 0.6900 0.6800 0.6800 9,507 -0.04(-5.56%)
Jan 08, 2026 0.7000 0.7200 0.7000 0.7200 22,100 +0.02(+2.86%)
Jan 07, 2026 0.7100 0.7200 0.7000 0.7000 11,331 -0.04(-5.41%)
Jan 06, 2026 0.7000 0.7400 0.7000 0.7400 4,500 +0.05(+7.25%)
Jan 05, 2026 0.7000 0.7200 0.6900 0.6900 21,069 -0.01(-1.43%)
Jan 02, 2026 0.7000 0.7200 0.6900 0.7000 19,000 -0.02(-2.78%)
Dec 31, 2025 0.7200 0 +0.04(+5.88%)
Dec 30, 2025 0.7000 0.7100 0.6800 0.6800 48,300 +0.00(+0.00%)
Dec 29, 2025 0.6800 0.7300 0.6700 0.6800 40,700 -0.10(-12.82%)
Dec 24, 2025 0.7800 0 +0.06(+8.33%)
Dec 23, 2025 0.6700 0.7200 0.6700 0.7200 8,100 +0.05(+7.46%)
Dec 22, 2025 0.7600 0.7700 0.6700 0.6700 46,826 -0.03(-4.29%)
Dec 19, 2025 0.7000 0.7000 0.6300 0.7000 82,400 +0.01(+1.45%)
Dec 18, 2025 0.8100 0.8100 0.6500 0.6900 310,185 -0.08(-10.39%)
Dec 17, 2025 0.7900 0.7900 0.7400 0.7700 84,025 -0.01(-1.28%)
Dec 16, 2025 0.7800 0.8100 0.7800 0.7800 53,203 -0.01(-1.27%)
Dec 15, 2025 0.8000 0.8300 0.7900 0.7900 105,754 +0.00(+0.00%)
Dec 12, 2025 0.8500 0.8500 0.7900 0.7900 41,900 -0.05(-5.95%)
Dec 11, 2025 0.8400 0.8600 0.8000 0.8400 69,100 +0.02(+2.44%)
Dec 10, 2025 0.8500 0.8500 0.8100 0.8200 43,050 -0.03(-3.53%)
Dec 09, 2025 0.8700 0.8900 0.8400 0.8500 49,295 +0.00(+0.00%)
Dec 08, 2025 0.8600 0.8800 0.8500 0.8500 18,013 -0.03(-3.41%)
Dec 05, 2025 0.9000 0.9000 0.8600 0.8800 14,600 -0.02(-2.22%)
Dec 04, 2025 0.9000 0.9000 0.8300 0.9000 101,093 -0.02(-2.17%)
Dec 03, 2025 0.8400 0.9300 0.8000 0.9200 121,893 +0.10(+12.20%)
Dec 02, 2025 0.8000 0.8400 0.7800 0.8200 58,076 +0.02(+2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.