Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Defence Therapeutics Inc (CSE:DTC)

0.7700 -0.0100 (-1.28%)
Streaming Delayed Price Updated: 2:34 PM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.7900 0.7900 0.7400 0.7700 84,025 -0.01(-1.28%)
Dec 16, 2025 0.7800 0.8100 0.7800 0.7800 53,203 -0.01(-1.27%)
Dec 15, 2025 0.8000 0.8300 0.7900 0.7900 105,754 +0.00(+0.00%)
Dec 12, 2025 0.8500 0.8500 0.7900 0.7900 41,900 -0.05(-5.95%)
Dec 11, 2025 0.8400 0.8600 0.8000 0.8400 69,100 +0.02(+2.44%)
Dec 10, 2025 0.8500 0.8500 0.8100 0.8200 43,050 -0.03(-3.53%)
Dec 09, 2025 0.8700 0.8900 0.8400 0.8500 49,295 +0.00(+0.00%)
Dec 08, 2025 0.8600 0.8800 0.8500 0.8500 18,013 -0.03(-3.41%)
Dec 05, 2025 0.9000 0.9000 0.8600 0.8800 14,600 -0.02(-2.22%)
Dec 04, 2025 0.9000 0.9000 0.8300 0.9000 101,093 -0.02(-2.17%)
Dec 03, 2025 0.8400 0.9300 0.8000 0.9200 121,893 +0.10(+12.20%)
Dec 02, 2025 0.8000 0.8400 0.7800 0.8200 58,076 +0.02(+2.50%)
Dec 01, 2025 0.8400 0.8400 0.8000 0.8000 23,250 -0.04(-4.76%)
Nov 28, 2025 0.7900 0.8500 0.7900 0.8400 64,500 +0.01(+1.20%)
Nov 27, 2025 0.8300 0.8400 0.8300 0.8300 4,531 -0.01(-1.19%)
Nov 26, 2025 0.8100 0.8400 0.7900 0.8400 210,835 +0.04(+5.00%)
Nov 25, 2025 0.8000 0.8100 0.7900 0.8000 112,400 +0.01(+1.27%)
Nov 24, 2025 0.7900 0.8400 0.7900 0.7900 129,500 +0.01(+1.28%)
Nov 21, 2025 0.8500 0.8500 0.7800 0.7800 38,010 -0.03(-3.70%)
Nov 20, 2025 0.8700 0.8700 0.8100 0.8100 30,750 -0.05(-5.81%)
Nov 19, 2025 0.8600 0.8600 0.8100 0.8600 74,700 +0.00(+0.00%)
Nov 18, 2025 0.8100 0.8600 0.8000 0.8600 93,000 +0.05(+6.17%)
Nov 17, 2025 0.8000 0.8200 0.7900 0.8100 262,452 +0.01(+1.25%)
Nov 14, 2025 0.8000 0.8600 0.7600 0.8000 158,929 -0.06(-6.98%)
Nov 13, 2025 0.8500 0.8600 0.8100 0.8600 90,656 +0.02(+2.38%)
Nov 12, 2025 0.8200 0.8600 0.8100 0.8400 108,500 +0.05(+6.33%)
Nov 11, 2025 0.8200 0.8300 0.7800 0.7900 33,010 -0.03(-3.66%)
Nov 10, 2025 0.7900 0.8400 0.7900 0.8200 32,500 -0.01(-1.20%)
Nov 07, 2025 0.8400 0.8500 0.8000 0.8300 88,600 -0.03(-3.49%)
Nov 06, 2025 0.8900 0.9100 0.8500 0.8600 76,302 -0.06(-6.52%)
Nov 05, 2025 0.8400 0.9200 0.8400 0.9200 153,233 +0.12(+15.00%)
Nov 04, 2025 0.7700 0.8000 0.7600 0.8000 44,115 +0.00(+0.00%)
Nov 03, 2025 0.8100 0.8100 0.7900 0.8000 7,949 +0.03(+3.90%)
Oct 31, 2025 0.8300 0.8400 0.7700 0.7700 52,100 +0.00(+0.00%)
Oct 30, 2025 0.7800 0.7800 0.7700 0.7700 1,900 -0.03(-3.75%)
Oct 29, 2025 0.8200 0.8200 0.8000 0.8000 27,673 +0.00(+0.00%)
Oct 28, 2025 0.8200 0.8200 0.8000 0.8000 42,630 -0.04(-4.76%)
Oct 27, 2025 0.8600 0.8700 0.8400 0.8400 10,000 +0.00(+0.00%)
Oct 24, 2025 0.8300 0.8400 0.8200 0.8400 26,500 +0.03(+3.70%)
Oct 23, 2025 0.8400 0.8700 0.8100 0.8100 81,500 -0.02(-2.41%)
Oct 22, 2025 0.8600 0.8600 0.8300 0.8300 16,800 +0.02(+2.47%)
Oct 21, 2025 0.8100 0.8200 0.8100 0.8100 12,600 -0.01(-1.22%)
Oct 20, 2025 0.8600 0.8700 0.8200 0.8200 28,941 -0.03(-3.53%)
Oct 17, 2025 0.8800 0.8800 0.8200 0.8500 30,600 +0.02(+2.41%)
Oct 16, 2025 0.8300 0.8700 0.8300 0.8300 171,540 +0.00(+0.00%)
Oct 15, 2025 0.8800 0.8800 0.8300 0.8300 10,700 -0.04(-4.60%)
Oct 14, 2025 0.9000 0.9100 0.8600 0.8700 149,700 -0.01(-1.14%)
Oct 10, 2025 0.8800 0 +0.09(+11.39%)
Oct 09, 2025 0.8200 0.8600 0.7700 0.7900 118,631 -0.02(-2.47%)
Oct 08, 2025 0.8000 0.8200 0.8000 0.8100 132,272 +0.01(+1.25%)
Oct 07, 2025 0.7800 0.8000 0.7500 0.8000 96,500 +0.04(+5.26%)
Oct 06, 2025 0.7600 0.7600 0.7300 0.7600 59,673 -0.02(-2.56%)
Oct 03, 2025 0.7500 0.7800 0.7300 0.7800 63,063 +0.03(+4.00%)
Oct 02, 2025 0.7200 0.7500 0.7200 0.7500 46,156 +0.06(+8.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.