Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Defence Therapeutics Inc (CSE:DTC)

1.000 -0.040 (-3.85%)

Streaming Delayed Price Updated: 10:48 AM EDT, Apr 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	1.080	1.080	1.040	1.040	10,418	-0.03(-2.80%)
Apr 02, 2025	1.080	1.090	1.070	1.070	11,100	+0.02(+1.90%)
Apr 01, 2025	1.110	1.120	1.050	1.050	38,250	+0.00(+0.00%)
Mar 31, 2025	1.050	1.050	1.050	1.050	19,200	+0.01(+0.96%)
Mar 28, 2025	1.110	1.110	1.040	1.040	33,430	-0.06(-5.45%)
Mar 27, 2025	1.150	1.210	1.100	1.100	31,500	+0.02(+1.85%)
Mar 26, 2025	1.110	1.110	1.080	1.080	20,800	+0.01(+0.93%)
Mar 25, 2025	1.050	1.070	1.050	1.070	5,600	-0.03(-2.73%)
Mar 24, 2025	1.140	1.140	1.090	1.100	22,293	-0.08(-6.78%)
Mar 21, 2025	1.140	1.180	1.140	1.180	6,900	-0.01(-0.84%)
Mar 20, 2025	1.170	1.190	1.170	1.190	6,298	+0.00(+0.00%)
Mar 19, 2025	1.070	1.250	1.070	1.190	72,908	+0.12(+11.21%)
Mar 18, 2025	1.170	1.170	1.050	1.070	15,330	+0.03(+2.88%)
Mar 17, 2025	1.240	1.240	1.040	1.040	45,000	-0.26(-20.00%)
Mar 14, 2025	1.250	1.300	1.110	1.300	81,201	+0.14(+12.07%)
Mar 13, 2025	1.300	1.300	1.150	1.160	195,767	-0.03(-2.52%)
Mar 12, 2025	1.130	1.190	1.110	1.190	46,398	+0.17(+16.67%)
Mar 11, 2025	1.170	1.300	1.020	1.020	127,089	-0.10(-8.93%)
Mar 10, 2025	1.240	1.240	1.120	1.120	42,828	-0.12(-9.68%)
Mar 07, 2025	1.220	1.260	1.170	1.240	72,646	+0.02(+1.64%)
Mar 06, 2025	1.310	1.310	1.120	1.220	29,831	-0.17(-12.23%)
Mar 05, 2025	1.310	1.400	1.310	1.390	158,178	+0.23(+19.83%)
Mar 04, 2025	1.200	1.290	1.150	1.160	48,101	-0.12(-9.38%)
Mar 03, 2025	1.250	1.350	1.250	1.280	70,025	+0.09(+7.56%)
Feb 28, 2025	1.180	1.200	1.150	1.190	38,673	+0.01(+0.85%)
Feb 27, 2025	1.260	1.320	1.120	1.180	168,201	-0.08(-6.35%)
Feb 26, 2025	1.150	1.260	1.150	1.260	79,790	+0.27(+27.27%)
Feb 25, 2025	1.170	1.170	0.9600	0.9900	114,536	-0.16(-13.91%)
Feb 24, 2025	1.380	1.380	1.100	1.150	151,900	-0.23(-16.67%)
Feb 21, 2025	1.500	1.500	1.380	1.380	78,030	-0.15(-9.80%)
Feb 20, 2025	1.620	1.640	1.500	1.530	234,311	-0.12(-7.27%)
Feb 19, 2025	1.480	1.660	1.440	1.650	377,451	+0.22(+15.38%)
Feb 18, 2025	1.300	1.470	1.300	1.430	497,250	+0.18(+14.40%)
Feb 14, 2025				1.250	0	+0.09(+7.76%)
Feb 13, 2025	1.200	1.200	1.130	1.160	82,182	+0.00(+0.00%)
Feb 12, 2025	1.120	1.210	1.120	1.160	123,048	+0.08(+7.41%)
Feb 11, 2025	1.100	1.120	1.080	1.080	61,592	+0.02(+1.89%)
Feb 10, 2025	1.070	1.070	1.040	1.060	37,310	-0.04(-3.64%)
Feb 07, 2025	1.110	1.110	1.100	1.100	3,070	+0.00(+0.00%)
Feb 06, 2025	1.120	1.150	1.070	1.100	46,908	-0.03(-2.65%)
Feb 05, 2025	1.110	1.140	1.100	1.130	58,590	+0.02(+1.80%)
Feb 04, 2025	1.030	1.110	1.030	1.110	85,296	+0.08(+7.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Defence Therapeutics Inc (CSE:DTC)

Historical Prices