Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fathom Nickel Inc (CSE:FNI)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.0400 0.0400 0.0350 0.0400 275,500 +0.00(+0.00%)
Jan 08, 2026 0.0300 0.0400 0.0300 0.0400 1,758,317 +0.00(+14.29%)
Jan 07, 2026 0.0250 0.0350 0.0250 0.0350 2,713,200 +0.01(+16.67%)
Jan 06, 2026 0.0300 0.0300 0.0300 0.0300 69,502 +0.00(+0.00%)
Jan 05, 2026 0.0300 0.0300 0.0250 0.0300 706,680 +0.01(+50.00%)
Jan 02, 2026 0.0250 0.0300 0.0200 0.0200 1,448,380 -0.01(-20.00%)
Dec 31, 2025 0.0250 0 -0.00(-16.67%)
Dec 30, 2025 0.0250 0.0300 0.0200 0.0300 167,800 +0.00(+20.00%)
Dec 29, 2025 0.0250 0.0250 0.0250 0.0250 275,680 +0.00(+0.00%)
Dec 23, 2025 0.0250 0 +0.00(+0.00%)
Dec 22, 2025 0.0250 0.0250 0.0250 0.0250 187,100 +0.00(+0.00%)
Dec 19, 2025 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Dec 18, 2025 0.0250 0.0250 0.0250 0.0250 48,607 +0.00(+0.00%)
Dec 17, 2025 0.0250 0.0300 0.0250 0.0250 106,000 +0.00(+0.00%)
Dec 16, 2025 0.0250 0.0250 0.0250 0.0250 137,000 +0.00(+0.00%)
Dec 15, 2025 0.0250 0.0250 0.0250 0.0250 81,000 +0.00(+0.00%)
Dec 12, 2025 0.0250 0.0250 0.0250 0.0250 238,900 +0.00(+0.00%)
Dec 11, 2025 0.0250 0.0250 0.0200 0.0250 1,470,800 -0.00(-16.67%)
Dec 10, 2025 0.0250 0.0300 0.0250 0.0300 126,000 +0.00(+0.00%)
Dec 09, 2025 0.0300 0.0300 0.0250 0.0300 1,008,433 +0.00(+0.00%)
Dec 05, 2025 0.0300 0 +0.00(+20.00%)
Dec 04, 2025 0.0250 0.0250 0.0250 0.0250 650,000 +0.00(+0.00%)
Dec 03, 2025 0.0250 0.0250 0.0200 0.0250 604,000 +0.00(+0.00%)
Dec 01, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Nov 28, 2025 0.0300 0.0300 0.0250 0.0250 72,000 +0.00(+0.00%)
Nov 26, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Nov 25, 2025 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Nov 24, 2025 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Nov 21, 2025 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Nov 19, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Nov 18, 2025 0.0250 0.0250 0.0200 0.0250 85,700 +0.00(+0.00%)
Nov 17, 2025 0.0300 0.0300 0.0250 0.0250 334,000 +0.00(+0.00%)
Nov 14, 2025 0.0250 0.0250 0.0250 0.0250 88,000 +0.00(+0.00%)
Nov 13, 2025 0.0250 0.0250 0.0250 0.0250 298,000 +0.00(+0.00%)
Nov 12, 2025 0.0250 0.0250 0.0250 0.0250 396,500 -0.00(-16.67%)
Nov 11, 2025 0.0250 0.0300 0.0250 0.0300 171,814 +0.00(+0.00%)
Nov 10, 2025 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+20.00%)
Nov 07, 2025 0.0250 0.0300 0.0250 0.0250 87,666 +0.00(+0.00%)
Nov 06, 2025 0.0250 0.0250 0.0250 0.0250 95,350 -0.00(-16.67%)
Nov 05, 2025 0.0250 0.0300 0.0250 0.0300 177,000 +0.00(+0.00%)
Nov 04, 2025 0.0300 0.0300 0.0300 0.0300 126,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.