Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fathom Nickel Inc (CSE:FNI)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0450 0.0500 0.0400 0.0400 372,500 +0.00(+0.00%)
Jun 05, 2025 0.0400 0.0500 0.0400 0.0400 2,494,566 +0.00(+0.00%)
Jun 04, 2025 0.0350 0.0400 0.0350 0.0400 829,000 +0.00(+14.29%)
Jun 03, 2025 0.0350 0.0350 0.0350 0.0350 348,000 +0.00(+0.00%)
Jun 02, 2025 0.0400 0.0400 0.0300 0.0350 119,000 +0.00(+0.00%)
May 30, 2025 0.0350 0.0350 0.0350 0.0350 326,166 +0.00(+0.00%)
May 29, 2025 0.0350 0.0350 0.0350 0.0350 318,000 +0.00(+0.00%)
May 28, 2025 0.0350 0.0400 0.0350 0.0350 1,326,022 -0.00(-12.50%)
May 27, 2025 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
May 26, 2025 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
May 23, 2025 0.0400 0.0400 0.0350 0.0400 410,990 +0.00(+14.29%)
May 22, 2025 0.0400 0.0400 0.0350 0.0350 331,500 -0.00(-12.50%)
May 21, 2025 0.0350 0.0400 0.0300 0.0400 942,670 +0.00(+14.29%)
May 20, 2025 0.0350 0.0400 0.0350 0.0350 757,953 +0.00(+0.00%)
May 16, 2025 0.0350 0 +0.01(+16.67%)
May 15, 2025 0.0350 0.0350 0.0300 0.0300 59,000 -0.01(-14.29%)
May 14, 2025 0.0350 0.0350 0.0350 0.0350 85,000 +0.00(+0.00%)
May 13, 2025 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
May 12, 2025 0.0350 0.0350 0.0350 0.0350 274,000 +0.00(+0.00%)
May 09, 2025 0.0350 0.0350 0.0350 0.0350 170,000 +0.00(+0.00%)
May 08, 2025 0.0350 0.0350 0.0350 0.0350 832,800 -0.00(-12.50%)
May 07, 2025 0.0400 0.0400 0.0400 0.0400 192,000 +0.00(+0.00%)
May 06, 2025 0.0400 0.0400 0.0400 0.0400 127,100 +0.00(+0.00%)
May 05, 2025 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+14.29%)
May 02, 2025 0.0400 0.0400 0.0350 0.0350 318,500 -0.00(-12.50%)
May 01, 2025 0.0400 0.0450 0.0400 0.0400 395,254 +0.00(+0.00%)
Apr 30, 2025 0.0300 0.0450 0.0300 0.0400 2,027,250 +0.01(+33.33%)
Apr 29, 2025 0.0300 0.0350 0.0300 0.0300 1,453,000 +0.00(+0.00%)
Apr 28, 2025 0.0300 0.0300 0.0300 0.0300 443,000 +0.00(+0.00%)
Apr 25, 2025 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Apr 24, 2025 0.0250 0.0300 0.0250 0.0300 341,000 +0.00(+20.00%)
Apr 23, 2025 0.0250 0.0300 0.0250 0.0250 1,201,000 -0.00(-16.67%)
Apr 22, 2025 0.0300 0.0300 0.0250 0.0300 301,100 +0.00(+0.00%)
Apr 21, 2025 0.0300 0.0300 0.0300 0.0300 307,100 +0.00(+20.00%)
Apr 17, 2025 0.0250 0 -0.00(-16.67%)
Apr 16, 2025 0.0250 0.0300 0.0250 0.0300 1,560,247 +0.00(+0.00%)
Apr 15, 2025 0.0250 0.0300 0.0250 0.0300 70,053 +0.00(+0.00%)
Apr 11, 2025 0.0300 0 +0.00(+20.00%)
Apr 10, 2025 0.0250 0.0300 0.0250 0.0250 1,238,530 +0.00(+0.00%)
Apr 09, 2025 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 08, 2025 0.0300 0.0300 0.0250 0.0250 114,500 -0.00(-16.67%)
Apr 07, 2025 0.0300 0.0300 0.0300 0.0300 37,052 +0.01(+50.00%)
Apr 04, 2025 0.0200 0.0200 0.0200 0.0200 1,684,000 -0.01(-20.00%)
Apr 03, 2025 0.0250 0.0250 0.0250 0.0250 242,735 +0.01(+25.00%)
Apr 02, 2025 0.0250 0.0250 0.0200 0.0200 100,200 -0.01(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.