Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Eonx Technologies Inc (CSE:EONX)

0.3900 UNCHANGED

Streaming Delayed Price Updated: 12:24 PM EDT, Jul 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2025	0.3900			0.3900	0	-0.02(-4.88%)
Jul 09, 2025	0.4100	0.4200	0.4100	0.4100	21,500	-0.05(-10.87%)
Jul 08, 2025	0.4650	0.4650	0.4600	0.4600	21,000	-0.04(-8.00%)
Jul 07, 2025	0.5000	0.5500	0.5000	0.5000	2,094	-0.05(-9.09%)
Jul 04, 2025	0.5500	0.5800	0.5500	0.5500	20,119	-0.03(-5.17%)
Jul 03, 2025	0.5700	0.6000	0.5500	0.5800	6,440	+0.01(+1.75%)
Jul 02, 2025	0.4950	0.5700	0.4950	0.5700	14,500	+0.07(+14.00%)
Jun 30, 2025				0.5000	0	+0.10(+25.00%)
Jun 27, 2025	0.4500	0.5000	0.4000	0.4000	8,300	-0.05(-11.11%)
Jun 25, 2025	0.4500			0.4500	0	+0.02(+4.65%)
Jun 24, 2025	0.4300	0.4300	0.4000	0.4300	10,000	-0.02(-4.44%)
Jun 23, 2025	0.4500	0.4500	0.4500	0.4500	5,000	+0.05(+12.50%)
Jun 20, 2025	0.4000	0.4000	0.4000	0.4000	9,300	+0.00(+0.00%)
Jun 19, 2025	0.4000	0.4000	0.4000	0.4000	1,501	+0.00(+0.00%)
Jun 18, 2025	0.4000	0.4000	0.4000	0.4000	500	+0.15(+60.00%)
Jun 06, 2025				0.2500	0	+0.05(+25.00%)
May 27, 2025				0.2000	0	+0.05(+33.33%)
May 22, 2025				0.1500	0	+0.03(+30.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eonx Technologies Inc (CSE:EONX)

Historical Prices