Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Tellurium Corp (CSE:FTEL)

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.1550 0.1550 0.1500 0.1500 8,100 -0.01(-3.23%)
Mar 31, 2025 0.1600 0.1600 0.1500 0.1550 152,500 -0.01(-6.06%)
Mar 28, 2025 0.1800 0.1800 0.1650 0.1650 228,767 -0.01(-5.71%)
Mar 27, 2025 0.1650 0.1750 0.1650 0.1750 255,024 +0.01(+9.37%)
Mar 26, 2025 0.1350 0.1900 0.1350 0.1600 1,194,114 +0.02(+18.52%)
Mar 25, 2025 0.1350 0.1350 0.1350 0.1350 2,000 +0.01(+3.85%)
Mar 24, 2025 0.1350 0.1350 0.1250 0.1300 23,500 -0.01(-3.70%)
Mar 21, 2025 0.1300 0.1350 0.1300 0.1350 20,021 +0.00(+0.00%)
Mar 20, 2025 0.1350 0.1350 0.1350 0.1350 4,400 +0.01(+8.00%)
Mar 19, 2025 0.1250 0.1250 0.1250 0.1250 10,500 -0.01(-3.85%)
Mar 18, 2025 0.1250 0.1300 0.1250 0.1300 41,865 +0.01(+4.00%)
Mar 17, 2025 0.1400 0.1450 0.1250 0.1250 142,570 -0.02(-13.79%)
Mar 14, 2025 0.1300 0.1450 0.1300 0.1450 480,150 +0.01(+11.54%)
Mar 13, 2025 0.1300 0.1300 0.1250 0.1300 84,325 +0.00(+0.00%)
Mar 12, 2025 0.1250 0.1300 0.1250 0.1300 30,680 +0.00(+0.00%)
Mar 11, 2025 0.1200 0.1300 0.1200 0.1300 85,267 +0.01(+4.00%)
Mar 10, 2025 0.1300 0.1300 0.1250 0.1250 25,000 -0.01(-3.85%)
Mar 07, 2025 0.1200 0.1300 0.1150 0.1300 79,500 +0.01(+13.04%)
Mar 06, 2025 0.1100 0.1150 0.1100 0.1150 37,167 -0.00(-4.17%)
Mar 05, 2025 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+4.35%)
Mar 04, 2025 0.1150 0.1150 0.1050 0.1150 218,262 -0.00(-4.17%)
Mar 03, 2025 0.1250 0.1250 0.1150 0.1200 88,685 +0.00(+0.00%)
Feb 28, 2025 0.1150 0.1200 0.1150 0.1200 77,500 +0.00(+0.00%)
Feb 27, 2025 0.1150 0.1200 0.1150 0.1200 190,189 -0.01(-4.00%)
Feb 26, 2025 0.1150 0.1250 0.1150 0.1250 29,000 +0.00(+0.00%)
Feb 25, 2025 0.1250 0.1250 0.1250 0.1250 24,418 +0.00(+0.00%)
Feb 24, 2025 0.1250 0.1250 0.1250 0.1250 56,500 -0.01(-3.85%)
Feb 21, 2025 0.1300 0.1300 0.1300 0.1300 15,385 +0.00(+0.00%)
Feb 20, 2025 0.1250 0.1350 0.1250 0.1300 30,500 +0.00(+0.00%)
Feb 19, 2025 0.1300 0.1300 0.1300 0.1300 62,554 +0.00(+0.00%)
Feb 18, 2025 0.1200 0.1300 0.1200 0.1300 37,910 +0.00(+0.00%)
Feb 14, 2025 0.1300 0 +0.01(+4.00%)
Feb 13, 2025 0.1250 0.1250 0.1200 0.1250 50,780 +0.00(+0.00%)
Feb 12, 2025 0.1250 0.1250 0.1250 0.1250 20,500 +0.00(+0.00%)
Feb 11, 2025 0.1250 0.1250 0.1250 0.1250 12,564 +0.00(+0.00%)
Feb 10, 2025 0.1200 0.1250 0.1200 0.1250 21,200 -0.01(-3.85%)
Feb 07, 2025 0.1250 0.1300 0.1250 0.1300 64,000 +0.00(+0.00%)
Feb 06, 2025 0.1350 0.1350 0.1300 0.1300 20,000 -0.01(-3.70%)
Feb 05, 2025 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Feb 04, 2025 0.1350 0.1350 0.1300 0.1350 172,748 +0.01(+8.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.