Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Prospect Ridge Resources Corp (CSE:PRR)

0.1050 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.1050 0.1050 0.1050 0.1050 10,500 +0.00(+5.00%)
Feb 02, 2026 0.0950 0.1050 0.0950 0.1000 179,677 +0.01(+5.26%)
Jan 30, 2026 0.1000 0.1050 0.0950 0.0950 155,194 -0.01(-13.64%)
Jan 29, 2026 0.1200 0.1200 0.1050 0.1100 170,760 -0.01(-12.00%)
Jan 28, 2026 0.1250 0.1250 0.1200 0.1250 67,473 +0.01(+13.64%)
Jan 27, 2026 0.1100 0.1300 0.1100 0.1100 236,417 +0.00(+0.00%)
Jan 26, 2026 0.1050 0.1100 0.1050 0.1100 281,947 +0.01(+10.00%)
Jan 23, 2026 0.0900 0.1000 0.0900 0.1000 408,958 +0.01(+5.26%)
Jan 22, 2026 0.0850 0.0950 0.0850 0.0950 511,300 +0.01(+5.56%)
Jan 21, 2026 0.0800 0.0900 0.0800 0.0900 586,906 +0.00(+0.00%)
Jan 20, 2026 0.0800 0.0950 0.0800 0.0900 302,223 +0.01(+12.50%)
Jan 19, 2026 0.0800 0.0800 0.0750 0.0800 88,158 +0.01(+14.29%)
Jan 16, 2026 0.0700 0.0750 0.0700 0.0700 157,169 +0.00(+0.00%)
Jan 15, 2026 0.0750 0.0750 0.0700 0.0700 71,046 -0.00(-6.67%)
Jan 14, 2026 0.0750 0.0750 0.0750 0.0750 2,500 +0.00(+7.14%)
Jan 13, 2026 0.0700 0.0750 0.0700 0.0700 429,497 +0.00(+0.00%)
Jan 12, 2026 0.0650 0.0700 0.0600 0.0700 31,776 +0.01(+16.67%)
Jan 09, 2026 0.0650 0.0650 0.0600 0.0600 11,000 -0.01(-7.69%)
Jan 08, 2026 0.0650 0.0650 0.0650 0.0650 85,076 +0.00(+0.00%)
Jan 07, 2026 0.0650 0.0650 0.0650 0.0650 101,000 +0.00(+0.00%)
Jan 06, 2026 0.0700 0.0700 0.0650 0.0650 89,024 +0.00(+0.00%)
Jan 05, 2026 0.0700 0.0700 0.0650 0.0650 7,906 +0.00(+0.00%)
Jan 02, 2026 0.0650 0.0650 0.0650 0.0650 19,000 +0.00(+0.00%)
Dec 31, 2025 0.0650 0 +0.00(+0.00%)
Dec 30, 2025 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Dec 29, 2025 0.0650 0.0650 0.0650 0.0650 82,769 +0.00(+0.00%)
Dec 24, 2025 0.0650 0 +0.01(+8.33%)
Dec 23, 2025 0.0650 0.0650 0.0600 0.0600 19,000 -0.01(-7.69%)
Dec 22, 2025 0.0650 0.0650 0.0600 0.0650 103,808 +0.00(+0.00%)
Dec 19, 2025 0.0650 0.0650 0.0650 0.0650 5,143 +0.00(+0.00%)
Dec 18, 2025 0.0650 0.0650 0.0600 0.0650 227,538 -0.01(-7.14%)
Dec 17, 2025 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Dec 16, 2025 0.0700 0.0700 0.0650 0.0700 180,500 +0.00(+0.00%)
Dec 15, 2025 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Dec 12, 2025 0.0650 0.0700 0.0650 0.0650 42,000 +0.00(+0.00%)
Dec 11, 2025 0.0700 0.0700 0.0650 0.0650 116,000 -0.01(-7.14%)
Dec 10, 2025 0.0650 0.0700 0.0650 0.0700 78,000 +0.00(+0.00%)
Dec 09, 2025 0.0750 0.0750 0.0700 0.0700 81,249 -0.00(-6.67%)
Dec 08, 2025 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+7.14%)
Dec 05, 2025 0.0750 0.0750 0.0700 0.0700 132,000 -0.00(-6.67%)
Dec 04, 2025 0.0850 0.1000 0.0750 0.0750 743,898 -0.01(-6.25%)
Dec 03, 2025 0.0800 0.0800 0.0750 0.0800 134,200 +0.01(+6.67%)
Dec 02, 2025 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.