Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Headwater Gold Inc (CSE:HWG)

0.2850 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.2850 0.2850 0.2850 0.2850 15,000 +0.00(+0.00%)
Jun 18, 2025 0.2850 0.2850 0 +0.00(+0.00%)
Jun 17, 2025 0.2850 0.2850 0.2800 0.2850 39,000 +0.02(+9.62%)
Jun 16, 2025 0.2900 0.2900 0.2600 0.2600 19,500 -0.02(-8.77%)
Jun 13, 2025 0.2850 0.2900 0.2800 0.2850 46,780 +0.02(+9.62%)
Jun 12, 2025 0.2500 0.2600 0.2500 0.2600 91,200 +0.01(+4.00%)
Jun 11, 2025 0.2600 0.2600 0.2500 0.2500 40,000 -0.03(-10.71%)
Jun 10, 2025 0.2800 0.2800 0.2800 0.2800 2,500 -0.01(-5.08%)
Jun 09, 2025 0.2950 0.2950 0.2950 0.2950 20,400 -0.01(-1.67%)
Jun 06, 2025 0.2800 0.3000 0.2800 0.3000 51,631 +0.00(+0.00%)
Jun 05, 2025 0.3000 0.3000 0.3000 0.3000 17,000 +0.01(+1.69%)
Jun 04, 2025 0.2900 0.2950 0.2850 0.2950 126,000 +0.01(+5.36%)
Jun 03, 2025 0.2800 0.2800 0.2700 0.2800 44,600 +0.01(+1.82%)
Jun 02, 2025 0.2700 0.2800 0.2600 0.2750 29,400 +0.03(+10.00%)
May 30, 2025 0.2500 0.2500 0.2500 0.2500 1,000 -0.01(-1.96%)
May 29, 2025 0.2650 0.2700 0.2500 0.2550 10,400 +0.00(+0.00%)
May 28, 2025 0.2400 0.2550 0.2400 0.2550 75,900 +0.02(+6.25%)
May 27, 2025 0.2300 0.2400 0.2300 0.2400 87,900 +0.01(+6.67%)
May 26, 2025 0.2250 0.2250 0.2250 0.2250 2,691 -0.01(-2.17%)
May 23, 2025 0.2300 0.2300 0.2300 0.2300 9,500 -0.00(-2.13%)
May 22, 2025 0.2200 0.2350 0.2200 0.2350 20,520 +0.02(+9.30%)
May 21, 2025 0.2100 0.2150 0.2100 0.2150 19,500 -0.01(-2.27%)
May 20, 2025 0.2100 0.2200 0.2100 0.2200 43,051 +0.00(+0.00%)
May 16, 2025 0.2200 0 +0.04(+18.92%)
May 15, 2025 0.1700 0.1850 0.1700 0.1850 37,300 +0.00(+0.00%)
May 14, 2025 0.1800 0.1900 0.1750 0.1850 69,000 +0.01(+5.71%)
May 13, 2025 0.1700 0.1750 0.1700 0.1750 8,000 +0.01(+6.06%)
May 09, 2025 0.1650 0 -0.01(-2.94%)
May 08, 2025 0.1700 0.1700 0.1700 0.1700 20,500 -0.01(-5.56%)
May 06, 2025 0.1800 0.1800 0 +0.01(+5.88%)
May 02, 2025 0.1700 0 +0.01(+6.25%)
May 01, 2025 0.1600 0.1600 0.1600 0.1600 19,500 +0.00(+0.00%)
Apr 30, 2025 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Apr 28, 2025 0.1600 0.1600 0 -0.01(-3.03%)
Apr 25, 2025 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+3.13%)
Apr 24, 2025 0.1750 0.1750 0.1600 0.1600 8,500 -0.02(-11.11%)
Apr 23, 2025 0.1900 0.1900 0.1800 0.1800 43,000 -0.02(-10.00%)
Apr 21, 2025 0.2000 0.2000 0 +0.00(+0.00%)
Apr 17, 2025 0.2000 0 +0.01(+5.26%)
Apr 16, 2025 0.1900 0.1900 0.1900 0.1900 32,500 -0.01(-2.56%)
Apr 15, 2025 0.1800 0.1950 0.1800 0.1950 40,500 +0.02(+14.71%)
Apr 11, 2025 0.1700 0 +0.02(+13.33%)
Apr 10, 2025 0.1450 0.1500 0.1450 0.1500 136,000 -0.01(-3.23%)
Apr 09, 2025 0.1550 0.1550 0.1450 0.1550 29,000 +0.01(+3.33%)
Apr 08, 2025 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-6.25%)
Apr 07, 2025 0.1600 0.1600 0.1600 0.1600 11,500 +0.00(+0.00%)
Apr 04, 2025 0.1600 0.1700 0.1600 0.1600 4,500 -0.01(-5.88%)
Apr 03, 2025 0.1700 0.1750 0.1700 0.1700 14,500 -0.00(-2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.