Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lexston Mining Corporation (CSE:LEXT)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.0950 0.1100 0.0950 0.1000 142,505 +0.00(+0.00%)
Feb 02, 2026 0.0950 0.1000 0.0950 0.1000 9,490 +0.00(+0.00%)
Jan 30, 2026 0.0950 0.1050 0.0950 0.1000 39,381 +0.00(+0.00%)
Jan 29, 2026 0.1000 0.1000 0.0950 0.1000 183,028 +0.01(+11.11%)
Jan 28, 2026 0.0900 0.0900 0.0900 0.0900 64,000 -0.01(-5.26%)
Jan 27, 2026 0.0950 0.0950 0.0900 0.0950 116,700 +0.01(+5.56%)
Jan 26, 2026 0.0950 0.0950 0.0900 0.0900 37,737 -0.01(-5.26%)
Jan 23, 2026 0.0900 0.0950 0.0900 0.0950 35,025 +0.01(+5.56%)
Jan 22, 2026 0.0950 0.0950 0.0900 0.0900 137,500 -0.01(-5.26%)
Jan 21, 2026 0.0900 0.0950 0.0850 0.0950 383,510 -0.01(-5.00%)
Jan 20, 2026 0.1000 0.1050 0.0950 0.1000 278,533 -0.00(-4.76%)
Jan 19, 2026 0.1100 0.1100 0.1050 0.1050 20,000 -0.01(-4.55%)
Jan 16, 2026 0.1000 0.1100 0.1000 0.1100 38,534 +0.01(+10.00%)
Jan 15, 2026 0.1000 0.1100 0.0950 0.1000 136,800 +0.01(+5.26%)
Jan 14, 2026 0.0900 0.0950 0.0900 0.0950 115,737 +0.01(+5.56%)
Jan 13, 2026 0.0950 0.0950 0.0900 0.0900 63,919 -0.01(-5.26%)
Jan 12, 2026 0.0950 0.0950 0.0900 0.0950 90,891 +0.00(+0.00%)
Jan 09, 2026 0.1000 0.1000 0.0950 0.0950 135,025 -0.01(-5.00%)
Jan 08, 2026 0.1050 0.1050 0.1000 0.1000 37,049 +0.00(+0.00%)
Jan 07, 2026 0.1050 0.1050 0.1000 0.1000 29,000 -0.00(-4.76%)
Jan 06, 2026 0.1000 0.1050 0.0950 0.1050 62,566 +0.00(+5.00%)
Jan 05, 2026 0.0950 0.1000 0.0950 0.1000 39,000 +0.01(+5.26%)
Jan 02, 2026 0.0950 0.1000 0.0950 0.0950 11,031 +0.00(+0.00%)
Dec 31, 2025 0.0950 0 +0.01(+5.56%)
Dec 30, 2025 0.0950 0.0950 0.0900 0.0900 197,750 +0.00(+0.00%)
Dec 29, 2025 0.0900 0.0950 0.0900 0.0900 135,640 -0.01(-5.26%)
Dec 24, 2025 0.0950 0 -0.01(-5.00%)
Dec 23, 2025 0.1200 0.1200 0.1000 0.1000 303,045 -0.01(-9.09%)
Dec 22, 2025 0.1000 0.1350 0.1000 0.1100 1,084,814 +0.01(+10.00%)
Dec 19, 2025 0.0950 0.1000 0.0950 0.1000 40,500 +0.01(+5.26%)
Dec 18, 2025 0.1000 0.1000 0.0900 0.0950 337,511 -0.01(-5.00%)
Dec 17, 2025 0.1100 0.1100 0.0950 0.1000 251,493 -0.00(-4.76%)
Dec 16, 2025 0.1250 0.1250 0.1000 0.1050 181,125 -0.02(-16.00%)
Dec 15, 2025 0.0950 0.1250 0.0950 0.1250 461,321 +0.03(+31.58%)
Dec 12, 2025 0.0950 0.1050 0.0950 0.0950 223,562 -0.01(-5.00%)
Dec 11, 2025 0.1100 0.1150 0.0950 0.1000 616,709 -0.01(-13.04%)
Dec 10, 2025 0.1250 0.1250 0.1150 0.1150 350,990 -0.00(-4.17%)
Dec 09, 2025 0.1150 0.1350 0.1150 0.1200 384,400 +0.00(+0.00%)
Dec 08, 2025 0.1500 0.1500 0.1200 0.1200 200,375 -0.03(-20.00%)
Dec 05, 2025 0.1450 0.1500 0.1300 0.1500 205,600 +0.01(+3.45%)
Dec 04, 2025 0.1750 0.1800 0.1400 0.1450 684,750 -0.03(-14.71%)
Dec 03, 2025 0.2000 0.2100 0.1650 0.1700 297,741 -0.03(-15.00%)
Dec 02, 2025 0.2100 0.2200 0.2000 0.2000 112,960 -0.04(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.