Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Prophecy Defi Inc (CSE:PDFI)

0.0050 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, Oct 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2025 0.0050 0.0050 0.0050 0.0050 101,001 +0.00(+0.00%)
Oct 28, 2025 0.0050 0.0050 0.0050 0.0050 37,000 +0.00(+0.00%)
Oct 27, 2025 0.0050 0.0050 0.0050 0.0050 83,123 +0.00(+0.00%)
Oct 24, 2025 0.0050 0.0050 0.0050 0.0050 130,000 +0.00(+0.00%)
Oct 23, 2025 0.0050 0.0050 0.0050 0.0050 104,000 +0.00(+0.00%)
Oct 22, 2025 0.0050 0.0050 0.0050 0.0050 1,685,277 +0.00(+0.00%)
Oct 21, 2025 0.0100 0.0100 0.0050 0.0050 15,111,749 -0.01(-50.00%)
Oct 17, 2025 0.0100 24 +0.00(+0.00%)
Oct 16, 2025 0.0100 0.0100 0.0100 0.0100 5,404 -0.00(-33.33%)
Oct 15, 2025 0.0150 0.0150 0.0150 0.0150 21,200 +0.00(+0.00%)
Oct 14, 2025 0.0150 0.0150 0.0100 0.0150 10,000 +0.00(+50.00%)
Oct 10, 2025 0.0100 0 -0.00(-33.33%)
Oct 09, 2025 0.0150 0.0150 0.0100 0.0150 713,198 +0.00(+0.00%)
Oct 08, 2025 0.0100 0.0150 0.0100 0.0150 75,333 +0.00(+50.00%)
Oct 07, 2025 0.0150 0.0150 0.0100 0.0100 57,000 -0.00(-33.33%)
Oct 06, 2025 0.0100 0.0150 0.0100 0.0150 3,228,000 +0.00(+50.00%)
Oct 03, 2025 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Oct 02, 2025 0.0100 0.0100 0.0100 0.0100 1,526 +0.01(+100.00%)
Sep 29, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Sep 26, 2025 0.0050 0.0050 0.0050 0.0050 178,000 +0.00(+0.00%)
Sep 23, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Sep 18, 2025 0.0050 480 +0.00(+0.00%)
Sep 16, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Sep 11, 2025 0.0050 0 -0.01(-50.00%)
Sep 10, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Sep 09, 2025 0.0100 0.0100 0.0050 0.0050 61,000 -0.01(-50.00%)
Sep 08, 2025 0.0100 0.0100 0.0100 0.0100 3,942 +0.01(+100.00%)
Sep 05, 2025 0.0050 0.0050 0.0050 0.0050 500,000 +0.00(+0.00%)
Sep 04, 2025 0.0050 0.0050 0.0050 0.0050 18,100 +0.00(+0.00%)
Sep 03, 2025 0.0050 0.0050 0.0050 0.0050 1,590 +0.00(+0.00%)
Sep 02, 2025 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Aug 28, 2025 0.0050 0 +0.00(+0.00%)
Aug 27, 2025 0.0050 0.0050 0.0050 0.0050 220,000 +0.00(+0.00%)
Aug 25, 2025 0.0050 0.0050 500 +0.00(+0.00%)
Aug 21, 2025 0.0050 0.0050 700 +0.00(+0.00%)
Aug 19, 2025 0.0050 0.0050 600 +0.00(+0.00%)
Aug 18, 2025 0.0050 0.0050 0.0050 0.0050 1,009,000 +0.00(+0.00%)
Aug 15, 2025 0.0050 0.0050 0.0050 0.0050 8,500 +0.00(+0.00%)
Aug 13, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Aug 12, 2025 0.0050 0.0050 0.0050 0.0050 719,500 +0.00(+0.00%)
Aug 11, 2025 0.0050 0.0050 0.0050 0.0050 38,500 +0.00(+0.00%)
Aug 08, 2025 0.0050 0.0050 0.0050 0.0050 385,000 +0.00(+0.00%)
Aug 07, 2025 0.0050 0.0050 0.0050 0.0050 930,000 -0.01(-50.00%)
Aug 05, 2025 0.0100 0.0100 0 +0.01(+100.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.