Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Prophecy Defi Inc (CSE:PDFI)

0.2800 -0.0200 (-6.67%)
Streaming Delayed Price Updated: 1:36 PM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.3000 0.3000 0.2800 0.2800 21,000 -0.02(-6.67%)
Apr 16, 2026 0.3300 0.3300 0.3000 0.3000 15,400 +0.01(+3.45%)
Apr 15, 2026 0.2900 0.2900 0.2900 0.2900 772 -0.01(-1.69%)
Apr 14, 2026 0.2500 0.2950 0.2500 0.2950 4,000 +0.02(+9.26%)
Apr 01, 2026 0.2700 0 +0.00(+0.00%)
Mar 27, 2026 0.2700 0 +0.02(+8.00%)
Mar 26, 2026 0.3000 0.3000 0.2500 0.2500 11,500 +0.00(+0.00%)
Mar 24, 2026 0.2500 0.2500 84 +0.00(+0.00%)
Mar 23, 2026 0.2500 0.2500 0.2500 0.2500 21,044 -0.04(-13.79%)
Mar 18, 2026 0.2900 0.2900 0 -0.01(-3.33%)
Mar 17, 2026 0.3000 0.3000 0.3000 0.3000 66,028 +0.00(+0.00%)
Mar 16, 2026 0.3000 0.3000 0.3000 0.3000 9,090 +0.00(+0.00%)
Mar 13, 2026 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Mar 12, 2026 0.3050 0.3200 0.3000 0.3000 61,938 -0.01(-1.64%)
Mar 11, 2026 0.3000 0.3200 0.3000 0.3050 45,000 +0.02(+5.17%)
Mar 10, 2026 0.2900 0.2900 0.2900 0.2900 11,101 +0.00(+0.00%)
Mar 09, 2026 0.2900 0.2900 0.2900 0.2900 22,025 +0.02(+7.41%)
Mar 06, 2026 0.2800 0.2900 0.2000 0.2700 101,255 -0.03(-10.00%)
Mar 05, 2026 0.3200 0.3200 0.2900 0.3000 107,500 -0.02(-6.25%)
Mar 04, 2026 0.3200 0.3200 0.3200 0.3200 57,060 -0.03(-8.57%)
Feb 27, 2026 0.3500 0 +0.03(+9.37%)
Feb 26, 2026 0.3600 0.3800 0.3000 0.3200 41,164 -0.09(-22.89%)
Feb 24, 2026 0.4150 0.4150 120 +0.03(+9.21%)
Feb 20, 2026 0.3800 0 -0.04(-9.52%)
Feb 19, 2026 0.3850 0.4200 0.3500 0.4200 97,048 +0.04(+10.53%)
Feb 18, 2026 0.3500 0.4200 0.3500 0.3800 266,383 +0.03(+8.57%)
Feb 17, 2026 0.3600 0.3600 0.3500 0.3500 11,000 -0.01(-2.78%)
Feb 13, 2026 0.3600 0 +0.10(+38.46%)
Feb 12, 2026 0.3300 0.3300 0.2600 0.2600 111,568 -0.09(-25.71%)
Feb 11, 2026 0.3000 0.3500 0.3000 0.3500 83,860 +0.07(+25.00%)
Feb 10, 2026 0.2500 0.3000 0.2400 0.2800 159,931 +0.01(+3.70%)
Feb 09, 2026 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+0.00%)
Feb 06, 2026 0.2200 0.2700 0.2200 0.2700 32,180 +0.04(+17.39%)
Feb 05, 2026 0.2500 0.2600 0.2300 0.2300 24,535 -0.04(-14.81%)
Feb 04, 2026 0.2100 0.2700 0.2000 0.2700 214,400 +0.04(+17.39%)
Feb 03, 2026 0.2300 0.2500 0.2200 0.2300 210,040 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.