Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Emperor Metals Inc (CSE:AUOZ)

0.2100 +0.0050 (+2.44%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.2050	0.2100	0.1950	0.2100	150,100	+0.01(+2.44%)
Jul 10, 2025	0.1950	0.2050	0.1850	0.2050	852,841	+0.01(+7.89%)
Jul 09, 2025	0.2200	0.2300	0.1800	0.1900	915,263	-0.04(-15.56%)
Jul 08, 2025	0.2000	0.2250	0.2000	0.2250	645,735	+0.02(+12.50%)
Jul 07, 2025	0.1850	0.2000	0.1850	0.2000	263,210	+0.02(+11.11%)
Jul 04, 2025	0.1850	0.1850	0.1800	0.1800	8,502	-0.01(-2.70%)
Jul 03, 2025	0.1950	0.1950	0.1850	0.1850	120,794	-0.01(-5.13%)
Jul 02, 2025	0.1900	0.2000	0.1900	0.1950	130,000	+0.01(+2.63%)
Jun 30, 2025				0.1900	0	+0.00(+0.00%)
Jun 27, 2025	0.1850	0.1900	0.1850	0.1900	12,992	+0.00(+0.00%)
Jun 26, 2025	0.1950	0.1950	0.1850	0.1900	263,425	+0.00(+0.00%)
Jun 25, 2025	0.1950	0.1950	0.1800	0.1900	133,655	+0.00(+0.00%)
Jun 24, 2025	0.1900	0.1900	0.1900	0.1900	5,525	+0.00(+0.00%)
Jun 23, 2025	0.1900	0.1950	0.1850	0.1900	198,750	+0.00(+0.00%)
Jun 20, 2025	0.1900	0.2000	0.1900	0.1900	198,632	+0.00(+0.00%)
Jun 19, 2025	0.1950	0.2000	0.1900	0.1900	122,318	-0.01(-2.56%)
Jun 18, 2025	0.2000	0.2000	0.1900	0.1950	84,725	-0.01(-2.50%)
Jun 17, 2025	0.1950	0.2000	0.1900	0.2000	164,900	+0.00(+0.00%)
Jun 16, 2025	0.2000	0.2000	0.1950	0.2000	53,500	+0.01(+2.56%)
Jun 13, 2025	0.1950	0.2050	0.1850	0.1950	60,550	+0.00(+0.00%)
Jun 12, 2025	0.1850	0.1950	0.1800	0.1950	22,000	+0.01(+2.63%)
Jun 11, 2025	0.2000	0.2000	0.1800	0.1900	468,700	-0.01(-5.00%)
Jun 10, 2025	0.2050	0.2050	0.1900	0.2000	332,300	-0.01(-4.76%)
Jun 09, 2025	0.1850	0.2100	0.1850	0.2100	659,630	+0.02(+13.51%)
Jun 06, 2025	0.1750	0.1850	0.1750	0.1850	304,802	+0.01(+2.78%)
Jun 05, 2025	0.1700	0.1900	0.1700	0.1800	731,416	+0.01(+5.88%)
Jun 04, 2025	0.1700	0.1700	0.1650	0.1700	219,081	+0.00(+0.00%)
Jun 03, 2025	0.1600	0.1700	0.1600	0.1700	189,586	+0.01(+3.03%)
Jun 02, 2025	0.1550	0.1700	0.1550	0.1650	700,045	+0.01(+3.13%)
May 30, 2025	0.1500	0.1600	0.1500	0.1600	151,600	+0.01(+3.23%)
May 29, 2025	0.1500	0.1550	0.1500	0.1550	32,000	+0.00(+0.00%)
May 28, 2025	0.1600	0.1600	0.1500	0.1550	206,200	+0.00(+0.00%)
May 27, 2025	0.1550	0.1600	0.1500	0.1550	241,066	+0.00(+0.00%)
May 26, 2025	0.1550	0.1575	0.1550	0.1550	19,100	-0.01(-3.13%)
May 23, 2025	0.1600	0.1600	0.1500	0.1600	215,009	+0.00(+0.00%)
May 22, 2025	0.1400	0.1600	0.1400	0.1600	568,990	+0.02(+14.29%)
May 21, 2025	0.1350	0.1400	0.1300	0.1400	169,550	+0.01(+3.70%)
May 20, 2025	0.1350	0.1400	0.1350	0.1350	95,030	-0.01(-3.57%)
May 16, 2025				0.1400	0	+0.00(+0.00%)
May 15, 2025	0.1350	0.1400	0.1250	0.1400	309,337	+0.01(+3.70%)
May 14, 2025	0.1300	0.1350	0.1300	0.1350	93,670	+0.00(+0.00%)
May 13, 2025	0.1350	0.1400	0.1350	0.1350	42,242	+0.00(+0.00%)
May 12, 2025	0.1400	0.1400	0.1300	0.1350	84,584	-0.01(-6.90%)
May 09, 2025	0.1300	0.1450	0.1250	0.1450	1,878,913	+0.02(+20.83%)
May 08, 2025	0.1200	0.1200	0.1200	0.1200	193,500	+0.00(+0.00%)
May 07, 2025	0.1200	0.1200	0.1200	0.1200	1,162,000	-0.01(-4.00%)
May 06, 2025	0.1300	0.1300	0.1200	0.1250	203,250	-0.01(-3.85%)
May 05, 2025	0.1300	0.1300	0.1200	0.1300	365,800	+0.00(+0.00%)
May 02, 2025	0.1300	0.1300	0.1250	0.1300	72,889	+0.01(+4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Emperor Metals Inc (CSE:AUOZ)

Historical Prices