Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pharmadrug Inc (CSE:PHRX)

0.0150 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	0.0150	0.0150	0.0150	0.0150	33,000	+0.00(+50.00%)
Apr 10, 2026				0.0100	700	+0.00(+0.00%)
Apr 09, 2026	0.0150	0.0150	0.0100	0.0100	14,000	+0.00(+0.00%)
Apr 08, 2026	0.0100	0.0100	0.0100	0.0100	152,000	+0.00(+0.00%)
Apr 07, 2026	0.0100	0.0100	0.0100	0.0100	24,000	-0.00(-33.33%)
Apr 06, 2026	0.0150	0.0150	0.0150	0.0150	2,571	+0.00(+50.00%)
Apr 01, 2026				0.0100	0	+0.00(+0.00%)
Mar 25, 2026				0.0100	428	+0.00(+0.00%)
Mar 23, 2026	0.0100			0.0100	0	+0.00(+0.00%)
Mar 12, 2026				0.0100	311	+0.00(+0.00%)
Mar 10, 2026	0.0100			0.0100	0	+0.00(+0.00%)
Mar 09, 2026	0.0100	0.0100	0.0100	0.0100	16,285	-0.00(-33.33%)
Feb 26, 2026				0.0150	285	+0.00(+0.00%)
Feb 19, 2026				0.0150	957	+0.00(+50.00%)
Feb 12, 2026				0.0100	285	-0.00(-33.33%)
Feb 11, 2026	0.0150	0.0150	0.0150	0.0150	2,000	+0.00(+0.00%)
Feb 06, 2026				0.0150	0	+0.00(+50.00%)
Feb 05, 2026	0.0150	0.0150	0.0100	0.0100	42,315	+0.00(+0.00%)
Feb 04, 2026	0.0150	0.0150	0.0100	0.0100	184,226	+0.00(+0.00%)
Feb 03, 2026	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pharmadrug Inc (CSE:PHRX)

Historical Prices