Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Argo Graphene Solutions Corp (CSE:ARGO)

0.8000 -0.0100 (-1.23%)
Streaming Delayed Price Updated: 3:43 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.7900 0.8100 0.7200 0.8100 112,202 +0.03(+3.85%)
Sep 11, 2025 0.7700 0.7800 0.7300 0.7800 30,000 +0.01(+1.30%)
Sep 10, 2025 0.7800 0.7900 0.7400 0.7700 55,000 -0.01(-1.28%)
Sep 09, 2025 0.7700 0.7900 0.7300 0.7800 149,877 +0.02(+2.63%)
Sep 08, 2025 0.7500 0.7600 0.7500 0.7600 22,081 +0.00(+0.00%)
Sep 05, 2025 0.7300 0.7600 0.7100 0.7600 81,692 +0.00(+0.00%)
Sep 04, 2025 0.7500 0.7600 0.7200 0.7600 87,510 +0.03(+4.11%)
Sep 03, 2025 0.7500 0.7600 0.7300 0.7300 63,295 +0.00(+0.00%)
Sep 02, 2025 0.7900 0.7900 0.7300 0.7300 68,654 +0.00(+0.00%)
Aug 29, 2025 0.7300 0 -0.05(-6.41%)
Aug 28, 2025 0.7400 0.7800 0.7400 0.7800 60,180 +0.04(+5.41%)
Aug 27, 2025 0.7700 0.7700 0.6900 0.7400 66,529 +0.01(+1.37%)
Aug 26, 2025 0.7500 0.7500 0.7300 0.7300 22,537 -0.05(-6.41%)
Aug 25, 2025 0.7800 0.7800 0.7700 0.7800 37,989 +0.01(+1.30%)
Aug 22, 2025 0.7500 0.7700 0.7500 0.7700 44,500 +0.01(+1.32%)
Aug 21, 2025 0.7500 0.7600 0.7000 0.7600 60,300 +0.01(+1.33%)
Aug 20, 2025 0.7400 0.7600 0.7400 0.7500 7,540 +0.00(+0.00%)
Aug 19, 2025 0.7500 0.7500 0.7400 0.7500 8,500 +0.00(+0.00%)
Aug 18, 2025 0.7300 0.7600 0.7000 0.7500 24,150 -0.03(-3.85%)
Aug 15, 2025 0.7500 0.7800 0.7500 0.7800 33,000 +0.06(+8.33%)
Aug 14, 2025 0.7100 0.7500 0.7000 0.7200 52,900 +0.00(+0.00%)
Aug 13, 2025 0.7300 0.7300 0.6700 0.7200 64,100 +0.03(+4.35%)
Aug 12, 2025 0.7100 0.7500 0.6800 0.6900 78,900 -0.01(-1.43%)
Aug 11, 2025 0.7200 0.7800 0.7000 0.7000 118,593 -0.07(-9.09%)
Aug 08, 2025 0.7600 0.7800 0.7200 0.7700 45,636 -0.01(-1.28%)
Aug 07, 2025 0.7600 0.7800 0.7600 0.7800 4,000 +0.06(+8.33%)
Aug 06, 2025 0.7400 0.7800 0.7000 0.7200 64,700 -0.08(-10.00%)
Aug 05, 2025 0.8400 0.8400 0.7100 0.8000 39,550 -0.04(-4.76%)
Aug 01, 2025 0.8400 0 +0.03(+3.70%)
Jul 31, 2025 0.7600 0.8200 0.7500 0.8100 74,405 +0.06(+8.00%)
Jul 30, 2025 0.7400 0.7500 0.6500 0.7500 24,034 +0.01(+1.35%)
Jul 29, 2025 0.7800 0.7800 0.7000 0.7400 42,375 -0.03(-3.90%)
Jul 28, 2025 0.7500 0.7700 0.7100 0.7700 76,500 +0.05(+6.94%)
Jul 25, 2025 0.7700 0.8200 0.7000 0.7200 19,467 -0.06(-7.69%)
Jul 24, 2025 0.8000 0.8300 0.7800 0.7800 24,700 -0.05(-6.02%)
Jul 23, 2025 0.8600 0.8600 0.8300 0.8300 42,000 +0.03(+3.75%)
Jul 22, 2025 0.8900 0.8900 0.8000 0.8000 18,393 -0.09(-10.11%)
Jul 21, 2025 0.8500 0.9100 0.8500 0.8900 42,450 +0.07(+8.54%)
Jul 18, 2025 0.8300 0.8600 0.8100 0.8200 23,800 +0.02(+2.50%)
Jul 17, 2025 0.8900 0.9200 0.8000 0.8000 55,850 -0.15(-15.79%)
Jul 16, 2025 0.9200 0.9500 0.8900 0.9500 42,633 +0.06(+6.74%)
Jul 15, 2025 0.9400 0.9500 0.8400 0.8900 49,500 -0.05(-5.32%)
Jul 14, 2025 1.020 1.020 0.9200 0.9400 102,231 -0.05(-5.05%)
Jul 11, 2025 1.000 1.000 0.9700 0.9900 60,950 +0.01(+1.02%)
Jul 10, 2025 1.000 1.000 0.9800 0.9800 61,888 -0.01(-1.01%)
Jul 09, 2025 0.9700 0.9900 0.9600 0.9900 93,010 +0.02(+2.06%)
Jul 08, 2025 0.9500 0.9700 0.9400 0.9700 38,190 +0.00(+0.00%)
Jul 07, 2025 0.9400 0.9700 0.9100 0.9700 106,740 +0.02(+2.11%)
Jul 04, 2025 0.9400 0.9500 0.9300 0.9500 46,393 +0.00(+0.00%)
Jul 03, 2025 0.9000 0.9500 0.9000 0.9500 110,500 +0.05(+5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.