Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Element79 Gold Corp (CSE:ELEM)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.0250 0.0250 0.0200 0.0200 152,748 +0.00(+0.00%)
Apr 02, 2025 0.0250 0.0250 0.0200 0.0200 73,766 -0.01(-20.00%)
Apr 01, 2025 0.0200 0.0250 0.0200 0.0250 123,566 +0.01(+25.00%)
Mar 31, 2025 0.0200 0.0200 0.0200 0.0200 399,289 +0.00(+0.00%)
Mar 28, 2025 0.0250 0.0250 0.0200 0.0200 339,068 +0.00(+0.00%)
Mar 27, 2025 0.0200 0.0200 0.0200 0.0200 350,553 +0.00(+0.00%)
Mar 26, 2025 0.0200 0.0200 0.0200 0.0200 404,257 +0.00(+0.00%)
Mar 25, 2025 0.0250 0.0250 0.0200 0.0200 2,003,576 -0.01(-20.00%)
Mar 24, 2025 0.0300 0.0300 0.0250 0.0250 97,238 +0.00(+0.00%)
Mar 21, 2025 0.0300 0.0300 0.0250 0.0250 112,157 +0.00(+0.00%)
Mar 20, 2025 0.0250 0.0300 0.0250 0.0250 517,568 -0.00(-16.67%)
Mar 19, 2025 0.0300 0.0300 0.0300 0.0300 10,573 +0.00(+0.00%)
Mar 18, 2025 0.0250 0.0300 0.0250 0.0300 805,170 +0.00(+20.00%)
Mar 17, 2025 0.0250 0.0250 0.0250 0.0250 1,002,589 +0.00(+0.00%)
Mar 14, 2025 0.0300 0.0300 0.0250 0.0250 907,559 -0.00(-16.67%)
Mar 13, 2025 0.0300 0.0300 0.0300 0.0300 347,480 +0.00(+0.00%)
Mar 12, 2025 0.0350 0.0350 0.0300 0.0300 103,231 +0.00(+0.00%)
Mar 11, 2025 0.0300 0.0300 0.0300 0.0300 794,557 -0.01(-14.29%)
Mar 10, 2025 0.0350 0.0350 0.0350 0.0350 27,617 +0.00(+0.00%)
Mar 07, 2025 0.0350 0.0350 0.0350 0.0350 5,621 +0.01(+16.67%)
Mar 06, 2025 0.0350 0.0350 0.0300 0.0300 24,068 -0.01(-14.29%)
Mar 05, 2025 0.0350 0.0350 0.0350 0.0350 12,690 +0.00(+0.00%)
Mar 04, 2025 0.0350 0.0350 0.0350 0.0350 315,258 +0.01(+16.67%)
Mar 03, 2025 0.0350 0.0350 0.0300 0.0300 76,750 -0.01(-14.29%)
Feb 28, 2025 0.0300 0.0350 0.0300 0.0350 644,461 +0.01(+16.67%)
Feb 27, 2025 0.0400 0.0400 0.0300 0.0300 1,021,125 +0.00(+0.00%)
Feb 26, 2025 0.0350 0.0350 0.0300 0.0300 109,900 -0.01(-14.29%)
Feb 25, 2025 0.0350 0.0350 0.0300 0.0350 153,042 +0.00(+0.00%)
Feb 24, 2025 0.0400 0.0400 0.0300 0.0350 277,790 +0.00(+0.00%)
Feb 21, 2025 0.0400 0.0400 0.0350 0.0350 339,878 -0.00(-12.50%)
Feb 20, 2025 0.0400 0.0400 0.0350 0.0400 55,487 +0.00(+0.00%)
Feb 19, 2025 0.0400 0.0400 0.0350 0.0400 131,744 +0.00(+0.00%)
Feb 18, 2025 0.0350 0.0450 0.0350 0.0400 436,839 +0.00(+0.00%)
Feb 14, 2025 0.0400 0 +0.00(+0.00%)
Feb 13, 2025 0.0400 0.0400 0.0350 0.0400 613,128 +0.00(+0.00%)
Feb 12, 2025 0.0450 0.0450 0.0400 0.0400 188,500 -0.00(-11.11%)
Feb 11, 2025 0.0450 0.0450 0.0400 0.0450 287,927 +0.00(+0.00%)
Feb 10, 2025 0.0350 0.0450 0.0350 0.0450 667,438 +0.01(+28.57%)
Feb 07, 2025 0.0350 0.0350 0.0350 0.0350 361,891 +0.01(+16.67%)
Feb 06, 2025 0.0300 0.0300 0.0300 0.0300 1,059,499 +0.00(+0.00%)
Feb 05, 2025 0.0300 0.0300 0.0300 0.0300 266,428 +0.00(+0.00%)
Feb 04, 2025 0.0300 0.0300 0.0300 0.0300 447,485 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.