Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gemina Laboratories Ltd (CSE:GLAB)

0.5000 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Aug 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2025 0.5000 0.5000 0.5000 0.5000 25,000 +0.00(+0.00%)
Aug 13, 2025 0.5200 0.5200 0.5000 0.5000 1,000 -0.08(-13.79%)
Aug 12, 2025 0.5800 0.6000 0.5800 0.5800 19,000 -0.02(-3.33%)
Aug 07, 2025 0.6000 0 -0.07(-10.45%)
Aug 06, 2025 0.6700 0.7500 0.6700 0.6700 41,500 -0.07(-9.46%)
Aug 05, 2025 0.7500 0.7500 0.7400 0.7400 16,500 -0.01(-1.33%)
Jul 30, 2025 0.7500 0 +0.07(+10.29%)
Jul 29, 2025 0.5200 0.6800 0.5200 0.6800 7,500 +0.15(+28.30%)
Jul 28, 2025 0.5200 0.5300 0.5200 0.5300 6,000 -0.12(-18.46%)
Jul 23, 2025 0.6500 0.6500 0 +0.00(+0.00%)
Jul 16, 2025 0.6500 0 -0.05(-7.14%)
Jul 11, 2025 0.7000 0 -0.04(-5.41%)
Jul 09, 2025 0.7400 0.7400 0 -0.03(-3.90%)
Jul 04, 2025 0.7700 0 +0.10(+14.93%)
Jul 03, 2025 0.6700 0.6700 0.6700 0.6700 500 -0.03(-4.29%)
Jul 02, 2025 0.7000 0.7500 0.7000 0.7000 9,000 -0.08(-10.26%)
Jun 27, 2025 0.7800 0 +0.00(+0.00%)
Jun 26, 2025 0.7800 0.7800 0.7800 0.7800 7,800 -0.03(-3.70%)
Jun 16, 2025 0.8100 0 -0.04(-4.71%)
Jun 12, 2025 0.8500 0.8500 100 +0.00(+0.00%)
Jun 11, 2025 0.8500 0.8500 0.8500 0.8500 500 +0.00(+0.00%)
Jun 10, 2025 0.8500 0.8500 0.8500 0.8500 9,000 +0.09(+11.84%)
Jun 09, 2025 0.7550 0.7600 0.7550 0.7600 10,500 -0.09(-10.59%)
Jun 04, 2025 0.8500 0.8500 0 +0.20(+30.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.