Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gemina Laboratories Ltd (CSE:GLAB)

0.8100 UNCHANGED
Last Price Updated: 3:54 PM EDT, Jun 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2025 0.8100 0.8100 0 -0.04(-4.71%)
Jun 12, 2025 0.8500 0.8500 100 +0.00(+0.00%)
Jun 11, 2025 0.8500 0.8500 0.8500 0.8500 500 +0.00(+0.00%)
Jun 10, 2025 0.8500 0.8500 0.8500 0.8500 9,000 +0.09(+11.84%)
Jun 09, 2025 0.7550 0.7600 0.7550 0.7600 10,500 -0.09(-10.59%)
Jun 04, 2025 0.8500 0.8500 0 +0.20(+30.77%)
Jun 03, 2025 0.7300 0.7300 0.6500 0.6500 8,900 -0.37(-36.27%)
May 21, 2025 1.020 0 -0.01(-0.97%)
May 20, 2025 1.030 1.030 1.030 1.030 500 +0.00(+0.00%)
May 16, 2025 1.030 0 +0.14(+15.73%)
May 15, 2025 0.8900 0.8900 0.8900 0.8900 1,000 +0.00(+0.00%)
May 14, 2025 0.8500 0.8900 0.8500 0.8900 10,501 +0.01(+1.14%)
May 12, 2025 0.8800 0.8800 0 -0.07(-7.37%)
May 09, 2025 0.6500 0.9500 0.6500 0.9500 3,800 -0.09(-8.65%)
May 08, 2025 1.040 1.040 1.040 1.040 30,200 -0.01(-0.95%)
May 07, 2025 1.050 1.050 1.050 1.050 2,000 +0.00(+0.00%)
May 06, 2025 0.8200 1.050 0.8200 1.050 22,800 +0.00(+0.00%)
May 05, 2025 1.050 1.050 1.050 1.050 5,600 +0.00(+0.00%)
May 02, 2025 1.010 1.050 1.010 1.050 685 +0.04(+3.96%)
Apr 29, 2025 1.010 1.010 0 -0.04(-3.81%)
Apr 24, 2025 1.050 0 +0.05(+5.00%)
Apr 22, 2025 1.000 1.000 0 +0.00(+0.00%)
Apr 21, 2025 1.000 1.000 1.000 1.000 56,000 -0.15(-13.04%)
Apr 14, 2025 1.150 0 -0.07(-5.74%)
Apr 09, 2025 1.220 1.220 0 +0.13(+11.93%)
Apr 08, 2025 1.100 1.100 1.090 1.090 9,500 -0.00(-0.46%)
Apr 04, 2025 1.095 250 -0.01(-0.45%)
Apr 03, 2025 1.050 1.100 1.050 1.100 1,320 +0.00(+0.00%)
Apr 02, 2025 1.120 1.120 1.050 1.100 8,249 -0.14(-11.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.