Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Loyalist Exploration Ltd (CSE:PNGC)

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 3:42 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.0400 0.0400 0.0350 0.0400 1,015,125 +0.00(+14.29%)
Jan 07, 2026 0.0350 0.0350 0 -0.00(-12.50%)
Jan 06, 2026 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Jan 05, 2026 0.0400 0.0400 0.0400 0.0400 52,000 +0.00(+14.29%)
Jan 02, 2026 0.0400 0.0400 0.0350 0.0350 102,710 +0.00(+0.00%)
Dec 31, 2025 0.0350 0 +0.00(+0.00%)
Dec 30, 2025 0.0350 0.0400 0.0350 0.0350 333,000 -0.00(-12.50%)
Dec 29, 2025 0.0400 0.0400 0.0400 0.0400 88,000 +0.00(+14.29%)
Dec 24, 2025 0.0350 0 +0.00(+0.00%)
Dec 23, 2025 0.0350 0.0350 0.0350 0.0350 6,700 +0.00(+0.00%)
Dec 22, 2025 0.0350 0.0350 0.0300 0.0350 51,000 +0.01(+16.67%)
Dec 19, 2025 0.0350 0.0350 0.0300 0.0300 148,251 -0.01(-14.29%)
Dec 18, 2025 0.0350 0.0350 0.0300 0.0350 683,000 +0.01(+16.67%)
Dec 17, 2025 0.0300 0.0350 0.0300 0.0300 7,000 -0.01(-14.29%)
Dec 16, 2025 0.0350 0.0350 0.0350 0.0350 75,000 +0.01(+16.67%)
Dec 15, 2025 0.0300 0.0350 0.0300 0.0300 39,500 +0.00(+0.00%)
Dec 12, 2025 0.0350 0.0350 0.0300 0.0300 686,100 -0.01(-14.29%)
Dec 11, 2025 0.0400 0.0400 0.0350 0.0350 545,685 -0.00(-12.50%)
Dec 10, 2025 0.0350 0.0400 0.0350 0.0400 134,420 +0.00(+14.29%)
Dec 09, 2025 0.0300 0.0350 0.0300 0.0350 4,000 +0.00(+0.00%)
Dec 08, 2025 0.0350 0.0350 0.0300 0.0350 183,334 +0.00(+0.00%)
Dec 05, 2025 0.0350 0.0350 0.0300 0.0350 18,846 +0.00(+0.00%)
Dec 04, 2025 0.0400 0.0400 0.0350 0.0350 201,747 +0.00(+0.00%)
Dec 03, 2025 0.0350 0.0350 0.0350 0.0350 53,475 -0.00(-12.50%)
Dec 02, 2025 0.0400 0.0400 0.0350 0.0400 200,740 +0.00(+0.00%)
Dec 01, 2025 0.0350 0.0400 0.0350 0.0400 660,000 +0.00(+14.29%)
Nov 28, 2025 0.0300 0.0350 0.0300 0.0350 292,000 +0.00(+0.00%)
Nov 27, 2025 0.0350 0.0350 0.0350 0.0350 39,572 +0.00(+0.00%)
Nov 26, 2025 0.0400 0.0400 0.0300 0.0350 901,930 -0.00(-12.50%)
Nov 25, 2025 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+14.29%)
Nov 24, 2025 0.0400 0.0400 0.0350 0.0350 431,750 -0.00(-12.50%)
Nov 21, 2025 0.0350 0.0400 0.0300 0.0400 543,962 +0.00(+14.29%)
Nov 20, 2025 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Nov 18, 2025 0.0350 0.0350 0 +0.00(+0.00%)
Nov 17, 2025 0.0350 0.0350 0.0350 0.0350 76,965 +0.00(+0.00%)
Nov 14, 2025 0.0350 0.0350 0.0300 0.0350 399,000 +0.00(+0.00%)
Nov 13, 2025 0.0300 0.0350 0.0300 0.0350 1,533,000 +0.01(+16.67%)
Nov 12, 2025 0.0300 0.0300 0.0300 0.0300 15,500 +0.00(+0.00%)
Nov 11, 2025 0.0250 0.0300 0.0250 0.0300 561,000 +0.00(+20.00%)
Nov 10, 2025 0.0250 0.0250 0.0250 0.0250 132,000 +0.00(+0.00%)
Nov 07, 2025 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Nov 06, 2025 0.0300 0.0300 0.0200 0.0250 1,068,000 +0.00(+0.00%)
Nov 05, 2025 0.0300 0.0300 0.0250 0.0250 95,521 -0.00(-16.67%)
Nov 04, 2025 0.0300 0.0300 0.0200 0.0300 193,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.