Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Traction Uranium Corp (CSE:TRAC)

0.3500 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.2800 0.3500 0.2800 0.3500 33,284 +0.07(+25.00%)
Jan 30, 2026 0.2800 14 -0.04(-13.85%)
Jan 29, 2026 0.3300 0.3300 0.3250 0.3250 13,084 +0.01(+3.17%)
Jan 27, 2026 0.3150 0.3150 0 -0.01(-1.56%)
Jan 26, 2026 0.3600 0.3600 0.3150 0.3200 9,755 -0.03(-8.57%)
Jan 23, 2026 0.3400 0.3500 0.3400 0.3500 3,800 +0.04(+12.90%)
Jan 22, 2026 0.3650 0.3650 0.3100 0.3100 4,700 +0.01(+3.33%)
Jan 21, 2026 0.3400 0.5900 0.2950 0.3000 104,400 +0.02(+5.26%)
Jan 20, 2026 0.2950 0.2950 0.2850 0.2850 14,650 -0.01(-3.39%)
Jan 19, 2026 0.2950 0.2950 0.2950 0.2950 4,539 +0.02(+9.26%)
Jan 15, 2026 0.2700 0.2700 0 +0.01(+3.85%)
Jan 14, 2026 0.2600 0.2600 0.2600 0.2600 3,000 +0.01(+1.96%)
Jan 13, 2026 0.2550 0.2550 0.2550 0.2550 2,070 -0.01(-1.92%)
Jan 12, 2026 0.2600 0.2600 0.2500 0.2600 2,725 +0.00(+0.00%)
Jan 09, 2026 0.2600 0.2600 0.2500 0.2600 4,100 +0.00(+0.00%)
Jan 08, 2026 0.2600 0.2600 0.2550 0.2600 3,027 +0.00(+0.00%)
Jan 07, 2026 0.2950 0.2950 0.2600 0.2600 2,000 +0.00(+0.00%)
Jan 06, 2026 0.3000 0.3100 0.2600 0.2600 10,000 -0.04(-13.33%)
Jan 05, 2026 0.2750 0.3000 0.2750 0.3000 58,335 +0.07(+30.43%)
Dec 30, 2025 0.2300 0.2300 345 -0.02(-8.00%)
Dec 29, 2025 0.2500 0.2500 0.2500 0.2500 1,507 +0.01(+4.17%)
Dec 23, 2025 0.2400 0 -0.04(-14.29%)
Dec 19, 2025 0.2800 350 +0.01(+1.82%)
Dec 15, 2025 0.2750 0.2750 0 +0.01(+3.77%)
Dec 12, 2025 0.2650 0.2650 0.2450 0.2650 1,450 -0.01(-3.64%)
Dec 10, 2025 0.2750 0.2750 40 +0.03(+12.24%)
Dec 03, 2025 0.2450 105 -0.04(-12.50%)
Dec 02, 2025 0.2800 0.2800 0.2800 0.2800 3,000 -0.00(-1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.