Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Traction Uranium Corp (CSE:TRAC)

0.2750 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EST, Dec 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.2750 0.2750 0 +0.01(+3.77%)
Dec 12, 2025 0.2650 0.2650 0.2450 0.2650 1,450 -0.01(-3.64%)
Dec 10, 2025 0.2750 0.2750 40 +0.03(+12.24%)
Dec 03, 2025 0.2450 105 -0.04(-12.50%)
Dec 02, 2025 0.2800 0.2800 0.2800 0.2800 3,000 -0.00(-1.75%)
Dec 01, 2025 0.2850 0.2850 0.2850 0.2850 1,386 -0.04(-12.31%)
Nov 28, 2025 0.3150 0.3250 0.3150 0.3250 6,010 +0.08(+30.00%)
Nov 26, 2025 0.2500 0.2500 8 +0.00(+0.00%)
Nov 25, 2025 0.2500 0.2500 0.2500 0.2500 500 -0.03(-12.28%)
Nov 20, 2025 0.2850 0 +0.01(+3.64%)
Nov 19, 2025 0.2750 0.2750 0.2750 0.2750 6,000 +0.01(+3.77%)
Nov 17, 2025 0.2650 0.2650 250 -0.01(-3.64%)
Nov 14, 2025 0.2750 0.2750 0.2750 0.2750 1,500 +0.00(+0.00%)
Nov 13, 2025 0.2750 0.2750 0.2750 0.2750 500 +0.00(+0.00%)
Nov 12, 2025 0.2750 0.2750 0.2750 0.2750 1,212 -0.01(-1.79%)
Nov 10, 2025 0.2800 0.2800 0 +0.00(+0.00%)
Nov 07, 2025 0.2700 0.2800 0.2700 0.2800 2,400 +0.04(+14.29%)
Nov 05, 2025 0.2450 0 -0.04(-12.50%)
Oct 30, 2025 0.2800 3 -0.03(-11.11%)
Oct 29, 2025 0.2900 0.3150 0.2900 0.3150 14,000 +0.04(+16.67%)
Oct 28, 2025 0.2700 0.2700 0.2700 0.2700 2,800 +0.04(+17.39%)
Oct 27, 2025 0.2800 0.2900 0.2300 0.2300 33,600 -0.07(-23.33%)
Oct 24, 2025 0.2850 0.3000 0.2000 0.3000 48,801 -0.03(-7.69%)
Oct 20, 2025 0.3250 0.3250 0 +0.02(+4.84%)
Oct 17, 2025 0.3000 0.3100 0.3000 0.3100 6,600 +0.01(+3.33%)
Oct 16, 2025 0.3000 0.3000 0.3000 0.3000 26,070 +0.00(+0.00%)
Oct 14, 2025 0.3000 0.3000 110 -0.01(-1.64%)
Oct 10, 2025 0.3050 0 -0.04(-10.29%)
Oct 09, 2025 0.3400 0.3400 0.3400 0.3400 1,800 +0.00(+0.00%)
Oct 08, 2025 0.3400 0.3400 0.3400 0.3400 1,545 +0.01(+1.49%)
Oct 07, 2025 0.3350 0.3350 0.3350 0.3350 1,000 +0.03(+8.06%)
Oct 02, 2025 0.3100 0 -0.03(-10.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.