Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cleango Innovations Inc. (CSE:CGII)

0.6000 -0.1500 (-20.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2025	0.6500	0.6500	0.6000	0.6000	5,375	-0.15(-20.00%)
Aug 13, 2025	0.7500	0.7500	0.7500	0.7500	1,000	+0.00(+0.00%)
Aug 12, 2025	0.8000	0.8000	0.7500	0.7500	2,800	-0.05(-6.25%)
Aug 11, 2025	0.8000	0.8000	0.8000	0.8000	500	+0.10(+14.29%)
Aug 08, 2025	0.7000	0.8000	0.7000	0.7000	12,800	+0.00(+0.00%)
Aug 07, 2025	0.7000	0.7000	0.7000	0.7000	5,000	-0.10(-12.50%)
Jul 25, 2025				0.8000	0	+0.30(+60.00%)
Jul 24, 2025	0.5000	0.5000	0.5000	0.5000	11,000	+0.10(+25.00%)
Jul 22, 2025	0.4000			0.4000	19	-0.11(-21.57%)
Jul 15, 2025				0.5100	0	+0.01(+2.00%)
Jul 07, 2025				0.5000	0	+0.00(+0.00%)
Jul 04, 2025	0.5000	0.5000	0.5000	0.5000	1,000	-0.10(-16.67%)
Jul 02, 2025	0.6000			0.6000	0	-0.20(-25.00%)
Jun 23, 2025				0.8000	0	+0.15(+23.08%)
Jun 19, 2025	0.6500			0.6500	0	+0.11(+20.37%)
Jun 17, 2025	0.5400			0.5400	251	+0.04(+8.00%)
Jun 13, 2025				0.5000	0	-0.05(-9.09%)
Jun 12, 2025	0.5500	0.5500	0.5500	0.5500	3,000	+0.02(+3.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cleango Innovations Inc. (CSE:CGII)

Historical Prices