Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Greenway Greenhouse Cannabis Corporation (CSE:GWAY)

0.1600 +0.0100 (+6.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 21, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2026 0.1500 0.1700 0.1500 0.1600 15,308 +0.01(+6.67%)
Apr 20, 2026 0.1500 0.1500 0.1500 0.1500 544 +0.00(+0.00%)
Apr 16, 2026 0.1500 0.1500 0 -0.01(-3.23%)
Apr 15, 2026 0.1600 0.1600 0.1550 0.1550 12,000 -0.01(-3.13%)
Apr 14, 2026 0.1600 0.1600 0.1600 0.1600 3,500 +0.01(+6.67%)
Apr 13, 2026 0.1500 0.1500 0.1500 0.1500 1,554 +0.00(+0.00%)
Apr 10, 2026 0.1700 0.1700 0.1500 0.1500 4,626 -0.01(-6.25%)
Apr 09, 2026 0.1600 0.1600 0.1600 0.1600 500 -0.01(-5.88%)
Apr 07, 2026 0.1700 0.1700 0 -0.01(-5.56%)
Apr 06, 2026 0.1800 0.1800 0.1800 0.1800 2,028 +0.01(+5.88%)
Mar 30, 2026 0.1700 0 -0.01(-5.56%)
Mar 27, 2026 0.1800 0.1800 0.1700 0.1800 2,500 +0.00(+0.00%)
Mar 25, 2026 0.1800 0.1800 0 -0.01(-5.26%)
Mar 24, 2026 0.1900 0.1900 0.1900 0.1900 2,500 +0.00(+0.00%)
Mar 23, 2026 0.1900 0.1900 0.1800 0.1900 1,511 +0.01(+5.56%)
Mar 19, 2026 0.1800 0.1800 0 +0.00(+0.00%)
Mar 18, 2026 0.1800 0.1800 0.1700 0.1800 4,500 +0.02(+12.50%)
Mar 17, 2026 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-5.88%)
Mar 13, 2026 0.1700 88 -0.01(-5.56%)
Mar 11, 2026 0.1800 0.1800 0 +0.01(+5.88%)
Mar 09, 2026 0.1700 0.1700 11 +0.03(+21.43%)
Mar 06, 2026 0.1400 0.1500 0.1300 0.1400 10,693 +0.01(+7.69%)
Mar 05, 2026 0.1500 0.1500 0.1300 0.1300 8,477 -0.02(-13.33%)
Mar 02, 2026 0.1500 0.1500 0 -0.03(-16.67%)
Feb 27, 2026 0.1700 0.1800 0.1700 0.1800 7,028 +0.02(+12.50%)
Feb 26, 2026 0.1550 0.1600 0.1550 0.1600 3,732 +0.00(+0.00%)
Feb 25, 2026 0.1600 0.1600 0.1500 0.1600 2,562 +0.00(+0.00%)
Feb 23, 2026 0.1600 0.1600 0 +0.00(+0.00%)
Feb 20, 2026 0.1600 0.1600 0.1600 0.1600 500 +0.01(+6.67%)
Feb 19, 2026 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Feb 18, 2026 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Feb 17, 2026 0.1500 0.1500 0.1500 0.1500 12,500 +0.00(+0.00%)
Feb 13, 2026 0.1500 0 +0.00(+0.00%)
Feb 12, 2026 0.1400 0.1500 0.1400 0.1500 17,571 +0.00(+0.00%)
Feb 11, 2026 0.1500 0.1500 0.1500 0.1500 2,000 -0.01(-6.25%)
Feb 04, 2026 0.1600 10 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.