Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Greenway Greenhouse Cannabis Corporation (CSE:GWAY)

0.2300 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2025 0.2300 0 -0.01(-4.17%)
Aug 07, 2025 0.2300 0.2400 0.2300 0.2400 1,500 +0.01(+4.35%)
Aug 06, 2025 0.2400 0.2400 0.2300 0.2300 2,336 -0.01(-4.17%)
Aug 05, 2025 0.2400 0.2400 0.2400 0.2400 505 +0.00(+0.00%)
Aug 01, 2025 0.2400 0 +0.00(+0.00%)
Jul 31, 2025 0.2400 0.2400 0.2400 0.2400 3,000 +0.01(+4.35%)
Jul 30, 2025 0.2300 0.2300 0.2300 0.2300 592 -0.01(-4.17%)
Jul 29, 2025 0.2400 0.2400 0.2400 0.2400 3,500 -0.01(-4.00%)
Jul 28, 2025 0.2500 0.2500 0.2500 0.2500 1,000 -0.01(-3.85%)
Jul 25, 2025 0.3000 0.3000 0.2600 0.2600 5,000 +0.01(+4.00%)
Jul 24, 2025 0.2500 0.2500 0.2500 0.2500 5,000 -0.01(-1.96%)
Jul 23, 2025 0.2300 0.2550 0.2300 0.2550 11,000 +0.04(+15.91%)
Jul 17, 2025 0.2200 0 -0.01(-4.35%)
Jul 15, 2025 0.2300 0.2300 0 -0.01(-4.17%)
Jul 14, 2025 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Jul 07, 2025 0.2400 0.2400 0 -0.02(-7.69%)
Jul 03, 2025 0.2600 0.2600 0 +0.01(+4.00%)
Jun 30, 2025 0.2500 0.2500 200 +0.00(+0.00%)
Jun 26, 2025 0.2500 0.2500 0 +0.04(+19.05%)
Jun 25, 2025 0.2100 0.2200 0.2100 0.2100 19,883 +0.00(+0.00%)
Jun 24, 2025 0.2200 0.2200 0.2100 0.2100 7,300 +0.00(+0.00%)
Jun 23, 2025 0.2500 0.2500 0.2100 0.2100 5,500 +0.02(+10.53%)
Jun 20, 2025 0.2000 0.2000 0.1900 0.1900 14,000 -0.01(-5.00%)
Jun 19, 2025 0.1900 0.2000 0.1900 0.2000 3,000 +0.01(+5.26%)
Jun 18, 2025 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Jun 17, 2025 0.1800 0.1900 0.1800 0.1900 4,050 +0.00(+0.00%)
Jun 16, 2025 0.1800 0.1900 0.1800 0.1900 1,000 +0.00(+0.00%)
Jun 13, 2025 0.1900 0.1900 0.1900 0.1900 3,600 +0.00(+0.00%)
Jun 12, 2025 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Jun 11, 2025 0.1900 0.1900 0.1800 0.1900 2,000 +0.00(+0.00%)
Jun 09, 2025 0.1900 0.1900 0 -0.01(-5.00%)
Jun 06, 2025 0.2000 0.2000 0.2000 0.2000 2,100 +0.00(+0.00%)
Jun 05, 2025 0.2000 0.2000 0.2000 0.2000 5,200 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.