Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telescope Innovations Corp. (CSE:TELI)

0.3600 -0.0500 (-12.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.4000 0.4000 0.3600 0.3600 57,000 -0.05(-12.20%)
Jun 18, 2025 0.4100 0.4100 0 +0.03(+7.89%)
Jun 17, 2025 0.4300 0.4600 0.3800 0.3800 85,492 -0.08(-17.39%)
Jun 16, 2025 0.4600 0.4600 0.4600 0.4600 4,500 -0.02(-4.17%)
Jun 12, 2025 0.4800 0.4800 0 +0.00(+0.00%)
Jun 11, 2025 0.4300 0.4800 0.4200 0.4800 14,300 +0.00(+0.00%)
Jun 10, 2025 0.5000 0.5200 0.4100 0.4800 69,250 -0.04(-7.69%)
Jun 09, 2025 0.5100 0.6500 0.4050 0.5200 56,125 +0.11(+28.40%)
Jun 06, 2025 0.3850 0.4200 0.3500 0.4050 251,200 +0.02(+5.19%)
Jun 05, 2025 0.3700 0.4000 0.3700 0.3850 42,000 +0.03(+6.94%)
Jun 04, 2025 0.2900 0.3600 0.2900 0.3600 68,000 +0.07(+22.03%)
Jun 03, 2025 0.2950 0.3000 0.2950 0.2950 32,110 +0.00(+0.00%)
May 29, 2025 0.2950 0 +0.01(+5.36%)
May 28, 2025 0.2800 0.2800 0.2800 0.2800 20,500 +0.01(+1.82%)
May 27, 2025 0.2700 0.2750 0.2700 0.2750 9,500 +0.01(+1.85%)
May 26, 2025 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
May 23, 2025 0.2700 0.2700 0.2700 0.2700 500 -0.01(-1.82%)
May 20, 2025 0.2750 0.2750 0 +0.01(+1.85%)
May 16, 2025 0.2700 0 +0.01(+1.89%)
May 15, 2025 0.2650 0.2650 0.2600 0.2650 11,000 +0.00(+0.00%)
May 13, 2025 0.2650 0.2650 0 +0.02(+8.16%)
May 09, 2025 0.2450 0 -0.02(-7.55%)
May 08, 2025 0.2650 0.2650 0.2650 0.2650 3,000 +0.02(+6.00%)
May 07, 2025 0.2650 0.2650 0.2500 0.2500 128,000 -0.02(-7.41%)
May 06, 2025 0.2700 0.2700 0.2700 0.2700 2,000 +0.01(+3.85%)
May 05, 2025 0.2600 0.2600 0.2600 0.2600 49,500 -0.01(-3.70%)
May 02, 2025 0.2700 0.2700 0.2700 0.2700 31,000 +0.01(+1.89%)
May 01, 2025 0.2700 0.2700 0.2600 0.2650 36,500 +0.02(+6.00%)
Apr 30, 2025 0.2500 0.2500 0.2500 0.2500 244,500 +0.00(+0.00%)
Apr 29, 2025 0.2500 0.2500 0.2500 0.2500 977,003 +0.01(+2.04%)
Apr 28, 2025 0.2900 0.2900 0.2300 0.2450 200,484 -0.02(-7.55%)
Apr 25, 2025 0.2900 0.2900 0.2650 0.2650 10,000 -0.02(-8.62%)
Apr 24, 2025 0.2850 0.2900 0.2850 0.2900 11,000 +0.03(+11.54%)
Apr 23, 2025 0.2750 0.2900 0.2600 0.2600 27,000 -0.03(-10.34%)
Apr 22, 2025 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
Apr 21, 2025 0.2900 0.2900 0.2900 0.2900 21,500 +0.00(+0.00%)
Apr 16, 2025 0.2900 0 +0.03(+11.54%)
Apr 15, 2025 0.2900 0.2900 0.2550 0.2600 57,400 -0.03(-10.34%)
Apr 14, 2025 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Apr 11, 2025 0.2900 0.2900 0.2900 0.2900 48,000 +0.00(+0.00%)
Apr 10, 2025 0.3250 0.3250 0.2850 0.2900 118,000 -0.03(-9.38%)
Apr 07, 2025 0.3200 0.3200 0 -0.01(-1.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.